MYX Finance
MYX
Rank #189
$3.35
Updated 25 days ago
Market Cap
$639.56M
24h Volume
$50.03M
Avg Volume (30d)
$44.37M
24h High/Low
$3.43
$3.11
$3.11
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Binance Wallet IDO
Chains
Binance Smart Chain
0xd82544bf0dfe838...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.35 | $3.43 | $3.11 | $3.35 | $50.03M | $639.56M |
| Dec 2, 2025 | $2.93 | $3.42 | $2.87 | $3.14 | $67.53M | $597.49M |
| Dec 1, 2025 | $2.94 | $3.95 | $2.75 | $2.90 | $57.11M | $565.99M |
| Nov 30, 2025 | $2.62 | $2.99 | $2.60 | $2.99 | $30.83M | $515.26M |
| Nov 29, 2025 | $2.52 | $2.64 | $2.51 | $2.60 | $29.12M | $490.58M |
| Nov 28, 2025 | $2.53 | $2.57 | $2.49 | $2.52 | $31.59M | $482.11M |