Mythos
MYTH
Rank #719
$0.0261
Updated 25 days ago
Market Cap
$20.71M
24h Volume
$133.82K
Avg Volume (6m)
$2.07M
24h High/Low
$0.0342
$0.0254
$0.0254
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
Galaxy Digital Portfolio
Avalanche Ecosystem
Made in USA
Base Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Polkadot Ecosystem
NFT
Gaming (GameFi)
Gaming Blockchains
Chains
Ethereum
0xba41ddf06b7ffd8...
Avalanche
0x9b9fd410d5f01a6...
Base
0x9b9fd410d5f01a6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0261 | $0.0342 | $0.0254 | $0.0261 | $133.82K | $20.71M |
| Dec 2, 2025 | $0.0332 | $0.0333 | $0.0299 | $0.0308 | $2.28M | $25.61M |
| Dec 1, 2025 | $0.0384 | $0.0384 | $0.0327 | $0.0336 | $1.90M | $27.30M |
| Nov 30, 2025 | $0.0398 | $0.0407 | $0.0386 | $0.0386 | $919.52K | $31.37M |
| Nov 29, 2025 | $0.0402 | $0.0409 | $0.0393 | $0.0398 | $1.33M | $32.02M |
| Nov 28, 2025 | $0.0403 | $0.0419 | $0.0392 | $0.0408 | $1.52M | $32.05M |
| Nov 27, 2025 | $0.0398 | $0.0409 | $0.0377 | $0.0397 | $1.84M | $31.33M |
| Nov 26, 2025 | $0.0407 | $0.0407 | $0.0388 | $0.0394 | $1.84M | $31.64M |
| Nov 25, 2025 | $0.0392 | $0.0405 | $0.0392 | $0.0405 | $1.70M | $31.67M |
| Nov 24, 2025 | $0.0412 | $0.0419 | $0.0395 | $0.0395 | $1.11M | $32.12M |
| Nov 23, 2025 | $0.0399 | $0.0416 | $0.0397 | $0.0410 | $601.16K | $32.42M |
| Nov 22, 2025 | $0.0407 | $0.0413 | $0.0394 | $0.0396 | $1.51M | $32.15M |
| Nov 21, 2025 | $0.0447 | $0.0453 | $0.0409 | $0.0410 | $1.92M | $33.92M |
| Nov 20, 2025 | $0.0476 | $0.0500 | $0.0441 | $0.0457 | $1.55M | $38.11M |
| Nov 19, 2025 | $0.0510 | $0.0510 | $0.0468 | $0.0472 | $1.47M | $39.05M |
| Nov 18, 2025 | $0.0542 | $0.0546 | $0.0509 | $0.0510 | $2.11M | $41.95M |
| Nov 17, 2025 | $0.0562 | $0.0592 | $0.0544 | $0.0544 | $1.46M | $45.33M |
| Nov 16, 2025 | $0.0588 | $0.0604 | $0.0562 | $0.0568 | $706.03K | $47.05M |
| Nov 15, 2025 | $0.0595 | $0.0606 | $0.0588 | $0.0593 | $1.53M | $47.64M |
| Nov 14, 2025 | $0.0610 | $0.0615 | $0.0597 | $0.0597 | $2.28M | $48.27M |
| Nov 13, 2025 | $0.0613 | $0.0635 | $0.0591 | $0.0601 | $1.38M | $48.92M |
| Nov 12, 2025 | $0.0608 | $0.0619 | $0.0592 | $0.0617 | $898.11K | $48.47M |
| Nov 11, 2025 | $0.0610 | $0.0670 | $0.0583 | $0.0610 | $1.16M | $48.59M |
| Nov 10, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $774.52K | $52.64M |
| Nov 9, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $668.79K | $53.18M |
| Nov 8, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $1.56M | $55.85M |
| Nov 7, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $1.22M | $58.06M |
| Nov 6, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $1.70M | $57.86M |
| Nov 5, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $2.15M | $53.60M |
| Nov 4, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $1.56M | $56.81M |
| Nov 3, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $748.24K | $60.59M |
| Nov 2, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $639.14K | $59.69M |
| Nov 1, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $1.20M | $57.19M |
| Oct 31, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $1.59M | $56.81M |
| Oct 30, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $1.42M | $59.21M |
| Oct 29, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $1.09M | $55.64M |
| Oct 28, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $1.49M | $62.03M |
| Oct 27, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $912.09K | $58.29M |
| Oct 26, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $622.12K | $63.33M |
| Oct 25, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $1.06M | $66.41M |
| Oct 24, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $1.30M | $64.99M |
| Oct 23, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $1.84M | $59.25M |
| Oct 22, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $2.28M | $54.71M |
| Oct 21, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $1.56M | $58.65M |
| Oct 20, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $1.15M | $51.71M |
| Oct 19, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $1.07M | $47.44M |
| Oct 18, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $2.48M | $44.50M |
| Oct 17, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $2.06M | $41.35M |
| Oct 16, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $1.96M | $34.84M |
| Oct 15, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $2.37M | $30.30M |
| Oct 14, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $1.76M | $31.09M |
| Oct 13, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $2.16M | $30.95M |
| Oct 12, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $2.27M | $27.68M |
| Oct 11, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $982.20K | $26.57M |
| Oct 10, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $1.68M | $35.43M |
| Oct 9, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $1.82M | $38.21M |
| Oct 8, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $2.42M | $37.05M |
| Oct 7, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $2.97M | $39.73M |
| Oct 6, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $2.13M | $37.19M |
| Oct 5, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $1.47M | $39.36M |
| Oct 4, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $3.15M | $41.28M |
| Oct 3, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $2.96M | $39.62M |
| Oct 2, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $2.82M | $43.29M |
| Oct 1, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $2.60M | $43.32M |
| Sep 30, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $3.59M | $45.73M |
| Sep 29, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $1.57M | $45.99M |
| Sep 28, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $1.34M | $46.47M |
| Sep 27, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $2.77M | $45.01M |
| Sep 26, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $3.13M | $39.63M |
| Sep 25, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $2.55M | $46.91M |
| Sep 24, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $2.35M | $56.40M |
| Sep 23, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $2.90M | $57.78M |
| Sep 22, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $96.35K | $60.21M |
| Sep 21, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $1.08M | $59.31M |
| Sep 20, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $1.85M | $61.91M |
| Sep 19, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $2.68M | $63.80M |
| Sep 18, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $3.07M | $65.64M |
| Sep 17, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $2.57M | $65.21M |
| Sep 16, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $2.82M | $65.67M |
| Sep 15, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $1.70M | $74.04M |
| Sep 14, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $2.13M | $74.98M |
| Sep 13, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $3.32M | $77.34M |
| Sep 12, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $3.22M | $72.01M |
| Sep 11, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $2.97M | $67.52M |
| Sep 10, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $2.87M | $71.13M |
| Sep 9, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $2.50M | $71.65M |
| Sep 8, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $1.18M | $72.48M |
| Sep 7, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $1.12M | $65.89M |
| Sep 6, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $3.54M | $63.19M |
| Sep 5, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $2.30M | $72.44M |
| Sep 4, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $2.25M | $79.37M |
| Sep 3, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $2.87M | $75.16M |
| Sep 2, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $2.55M | $74.28M |
| Sep 1, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $1.75M | $78.08M |
| Aug 31, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $2.06M | $78.01M |
| Aug 30, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $3.80M | $78.17M |
| Aug 29, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $2.28M | $67.82M |
| Aug 28, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $2.48M | $64.64M |
| Aug 27, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $2.99M | $66.03M |
| Aug 26, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $3.72M | $64.04M |
| Aug 25, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $3.10M | $68.26M |
| Aug 24, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $2.04M | $66.71M |
| Aug 23, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $3.12M | $69.34M |
| Aug 22, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $2.31M | $63.94M |
| Aug 21, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $2.81M | $63.49M |
| Aug 20, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $2.58M | $57.71M |
| Aug 19, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $2.83M | $60.38M |
| Aug 18, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $1.19M | $59.47M |
| Aug 17, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $1.30M | $61.10M |
| Aug 16, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $2.46M | $63.74M |
| Aug 15, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $3.82M | $64.41M |
| Aug 14, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $3.97M | $66.60M |
| Aug 13, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $3.78M | $69.76M |
| Aug 12, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $3.45M | $71.78M |
| Aug 11, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $1.98M | $79.50M |
| Aug 10, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $2.19M | $80.73M |
| Aug 9, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $1.45M | $84.28M |
| Aug 8, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $1.71M | $88.01M |
| Aug 7, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $2.99M | $88.78M |
| Aug 6, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $5.01M | $86.28M |
| Aug 5, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $2.08M | $84.50M |
| Aug 4, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $829.13K | $85.54M |
| Aug 3, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $1.21M | $84.46M |
| Aug 2, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $2.46M | $85.39M |
| Aug 1, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $2.41M | $84.43M |
| Jul 31, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $2.16M | $82.59M |
| Jul 30, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $1.92M | $81.04M |
| Jul 29, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $1.87M | $86.15M |
| Jul 28, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $1.35M | $86.75M |
| Jul 27, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $1.91M | $88.26M |
| Jul 26, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $3.84M | $96.53M |
| Jul 25, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $2.14M | $98.60M |
| Jul 24, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $2.41M | $101.26M |
| Jul 23, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $2.70M | $103.37M |
| Jul 22, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $2.54M | $103.41M |
| Jul 21, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $1.72M | $104.68M |
| Jul 20, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $796.47K | $103.06M |
| Jul 19, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $2.54M | $100.29M |
| Jul 18, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $2.94M | $102.03M |
| Jul 17, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $1.96M | $89.15M |
| Jul 16, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $3.66M | $87.34M |
| Jul 15, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $3.73M | $82.08M |
| Jul 14, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $1.69M | $85.48M |
| Jul 13, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $1.93M | $86.16M |
| Jul 12, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $3.72M | $87.08M |
| Jul 11, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $3.21M | $94.27M |
| Jul 10, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $2.35M | $84.94M |
| Jul 9, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $1.57M | $80.89M |
| Jul 8, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $1.65M | $82.60M |
| Jul 7, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $1.42M | $85.12M |
| Jul 6, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $1.18M | $85.11M |
| Jul 5, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $2.22M | $87.06M |
| Jul 4, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $2.60M | $88.53M |
| Jul 3, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $3.05M | $88.63M |
| Jul 2, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $1.90M | $89.16M |
| Jul 1, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $1.81M | $89.85M |
| Jun 30, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $1.81M | $91.35M |
| Jun 29, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $1.36M | $94.57M |
| Jun 28, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $2.12M | $93.89M |