Mythos
MYTH
Rank #719
$0.0261
Updated 4 months ago
Market Cap
$20.71M
24h Volume
$133.82K
Avg Volume (6m)
$1.38M
24h High/Low
$0.0342
$0.0254
$0.0254
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
Galaxy Digital Portfolio
Avalanche Ecosystem
Made in USA
Base Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Polkadot Ecosystem
NFT
Gaming (GameFi)
Gaming Blockchains
Chains
Ethereum
0xba41ddf06b7ffd8...
Avalanche
0x9b9fd410d5f01a6...
Base
0x9b9fd410d5f01a6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0261 | $0.0342 | $0.0254 | $0.0261 | $133.82K | $20.71M |
| Dec 2, 2025 | $0.0332 | $0.0333 | $0.0299 | $0.0308 | $2.28M | $25.61M |
| Dec 1, 2025 | $0.0384 | $0.0384 | $0.0327 | $0.0336 | $1.90M | $27.30M |
| Nov 30, 2025 | $0.0398 | $0.0407 | $0.0386 | $0.0386 | $919.52K | $31.37M |
| Nov 29, 2025 | $0.0402 | $0.0409 | $0.0393 | $0.0398 | $1.33M | $32.02M |
| Nov 28, 2025 | $0.0403 | $0.0419 | $0.0392 | $0.0408 | $1.52M | $32.05M |
| Nov 27, 2025 | $0.0398 | $0.0409 | $0.0377 | $0.0397 | $1.84M | $31.33M |
| Nov 26, 2025 | $0.0407 | $0.0407 | $0.0388 | $0.0394 | $1.84M | $31.64M |
| Nov 25, 2025 | $0.0392 | $0.0405 | $0.0392 | $0.0405 | $1.70M | $31.67M |
| Nov 24, 2025 | $0.0412 | $0.0419 | $0.0395 | $0.0395 | $1.11M | $32.12M |
| Nov 23, 2025 | $0.0399 | $0.0416 | $0.0397 | $0.0410 | $601.16K | $32.42M |
| Nov 22, 2025 | $0.0407 | $0.0413 | $0.0394 | $0.0396 | $1.51M | $32.15M |
| Nov 21, 2025 | $0.0447 | $0.0453 | $0.0409 | $0.0410 | $1.92M | $33.92M |
| Nov 20, 2025 | $0.0476 | $0.0500 | $0.0441 | $0.0457 | $1.55M | $38.11M |
| Nov 19, 2025 | $0.0510 | $0.0510 | $0.0468 | $0.0472 | $1.47M | $39.05M |
| Nov 18, 2025 | $0.0542 | $0.0546 | $0.0509 | $0.0510 | $2.11M | $41.95M |
| Nov 17, 2025 | $0.0562 | $0.0592 | $0.0544 | $0.0544 | $1.46M | $45.33M |
| Nov 16, 2025 | $0.0588 | $0.0604 | $0.0562 | $0.0568 | $706.03K | $47.05M |
| Nov 15, 2025 | $0.0595 | $0.0606 | $0.0588 | $0.0593 | $1.53M | $47.64M |
| Nov 14, 2025 | $0.0610 | $0.0615 | $0.0597 | $0.0597 | $2.28M | $48.27M |
| Nov 13, 2025 | $0.0613 | $0.0635 | $0.0591 | $0.0601 | $1.38M | $48.92M |
| Nov 12, 2025 | $0.0608 | $0.0619 | $0.0592 | $0.0617 | $898.11K | $48.47M |
| Nov 11, 2025 | $0.0610 | $0.0670 | $0.0583 | $0.0610 | $1.16M | $48.59M |
| Nov 10, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $774.52K | $52.64M |
| Nov 9, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $668.79K | $53.18M |
| Nov 8, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $1.56M | $55.85M |
| Nov 7, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $1.22M | $58.06M |
| Nov 6, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $1.70M | $57.86M |
| Nov 5, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $2.15M | $53.60M |
| Nov 4, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $1.56M | $56.81M |
| Nov 3, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $748.24K | $60.59M |
| Nov 2, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $639.14K | $59.69M |
| Nov 1, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $1.20M | $57.19M |
| Oct 31, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $1.59M | $56.81M |
| Oct 30, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $1.42M | $59.21M |
| Oct 29, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $1.09M | $55.64M |
| Oct 28, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $1.49M | $62.03M |