Myria
MYRIA
Rank #1859
$0.00013888
Updated 4 months ago
Market Cap
$4.02M
24h Volume
$305.95K
Avg Volume (6m)
$1.06M
24h High/Low
$0.00015010
$0.00013431
$0.00013431
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Made in USA
Layer 2 (L2)
Rollup
NFT
Gaming (GameFi)
Gaming Blockchains
Gaming Platform
Chains
Ethereum
0xa0ef786bf476fe0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00013910 | $0.00015010 | $0.00013431 | $0.00013888 | $305.95K | $4.02M |
| Dec 1, 2025 | $0.00013844 | $0.00014057 | $0.00013068 | $0.00013246 | $433.86K | $3.80M |
| Nov 30, 2025 | $0.00013752 | $0.00014270 | $0.00013562 | $0.00014153 | $539.71K | $3.95M |
| Nov 29, 2025 | $0.00015541 | $0.00015746 | $0.00013713 | $0.00013713 | $519.63K | $4.27M |
| Nov 28, 2025 | $0.00016214 | $0.00016470 | $0.00014866 | $0.00015360 | $552.26K | $4.36M |
| Nov 27, 2025 | $0.00016595 | $0.00016616 | $0.00015549 | $0.00016603 | $569.15K | $4.55M |
| Nov 26, 2025 | $0.00016069 | $0.00016157 | $0.00015093 | $0.00016149 | $553.37K | $4.39M |
| Nov 25, 2025 | $0.00015013 | $0.00016406 | $0.00014700 | $0.00015962 | $677.43K | $4.44M |
| Nov 24, 2025 | $0.00015137 | $0.00016565 | $0.00013567 | $0.00016565 | $592.64K | $4.14M |
| Nov 23, 2025 | $0.00017090 | $0.00017276 | $0.00014593 | $0.00015226 | $698.17K | $4.45M |
| Nov 22, 2025 | $0.00014772 | $0.00018721 | $0.00014626 | $0.00017791 | $846.99K | $4.60M |
| Nov 21, 2025 | $0.00013465 | $0.00016010 | $0.00012607 | $0.00014487 | $1.10M | $3.89M |
| Nov 20, 2025 | $0.00014775 | $0.00014973 | $0.00012753 | $0.00013152 | $1.16M | $3.90M |
| Nov 19, 2025 | $0.00016264 | $0.00016264 | $0.00014126 | $0.00014609 | $1.22M | $4.23M |
| Nov 18, 2025 | $0.00018345 | $0.00018345 | $0.00014392 | $0.00015985 | $2.17M | $4.50M |
| Nov 17, 2025 | $0.00017515 | $0.00023008 | $0.00016113 | $0.00018139 | $2.31M | $5.31M |
| Nov 16, 2025 | $0.00017891 | $0.00018162 | $0.00016206 | $0.00016792 | $1.59M | $4.84M |
| Nov 15, 2025 | $0.00021178 | $0.00021707 | $0.00018543 | $0.00018543 | $1.63M | $5.67M |
| Nov 14, 2025 | $0.00024374 | $0.00024374 | $0.00020806 | $0.00020806 | $1.02M | $6.39M |
| Nov 13, 2025 | $0.00023911 | $0.00026816 | $0.00022519 | $0.00023383 | $1.81M | $6.89M |
| Nov 12, 2025 | $0.00025457 | $0.00027149 | $0.00022435 | $0.00022435 | $1.76M | $7.15M |
| Nov 11, 2025 | $0.00026988 | $0.00031845 | $0.00026709 | $0.00026988 | $1.05M | $7.64M |
| Nov 10, 2025 | $0.00030197 | $0.00030197 | $0.00030197 | $0.00030197 | $856.41K | $8.52M |
| Nov 9, 2025 | $0.00031518 | $0.00031518 | $0.00031518 | $0.00031518 | $1.11M | $8.92M |
| Nov 8, 2025 | $0.00030808 | $0.00030808 | $0.00030808 | $0.00030808 | $1.27M | $8.72M |
| Nov 7, 2025 | $0.00029175 | $0.00029175 | $0.00029175 | $0.00029175 | $861.26K | $8.25M |
| Nov 6, 2025 | $0.00029639 | $0.00029639 | $0.00029639 | $0.00029639 | $1.30M | $8.35M |
| Nov 5, 2025 | $0.00031712 | $0.00031712 | $0.00031712 | $0.00031712 | $1.76M | $9.01M |
| Nov 4, 2025 | $0.00031639 | $0.00031639 | $0.00031639 | $0.00031639 | $1.00M | $8.94M |
| Nov 3, 2025 | $0.00039980 | $0.00039980 | $0.00039980 | $0.00039980 | $821.88K | $11.31M |
| Nov 2, 2025 | $0.00039694 | $0.00039694 | $0.00039694 | $0.00039694 | $922.92K | $11.24M |
| Nov 1, 2025 | $0.00041198 | $0.00041198 | $0.00041198 | $0.00041198 | $1.15M | $11.66M |
| Oct 31, 2025 | $0.00040115 | $0.00040115 | $0.00040115 | $0.00040115 | $873.81K | $11.28M |
| Oct 30, 2025 | $0.00043970 | $0.00043970 | $0.00043970 | $0.00043970 | $1.10M | $12.44M |