MovieBloc
MBL
Rank #1082
$0.00165352
Updated 26 days ago
Market Cap
$31.72M
24h Volume
$10.80M
Avg Volume (6m)
$6.98M
24h High/Low
$0.00171088
$0.00137967
$0.00137967
Price Chart
Categories & Chains
Categories
DWF Labs Portfolio
Chains
Ontology
e5a49d7fd57e7178e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00165352 | $0.00171088 | $0.00137967 | $0.00165352 | $10.80M | $31.72M |
| Dec 2, 2025 | $0.00160511 | $0.00170735 | $0.00137967 | $0.00141839 | $20.47M | $28.44M |
| Dec 1, 2025 | $0.00143516 | $0.00175187 | $0.00131544 | $0.00157481 | $21.69M | $29.36M |
| Nov 30, 2025 | $0.00160238 | $0.00163870 | $0.00134450 | $0.00138522 | $38.56M | $27.14M |
| Nov 29, 2025 | $0.00145767 | $0.00233100 | $0.00145767 | $0.00158311 | $51.32M | $35.95M |
| Nov 28, 2025 | $0.00127021 | $0.00130955 | $0.00126548 | $0.00130955 | $4.81M | $24.31M |
| Nov 27, 2025 | $0.00123486 | $0.00126907 | $0.00121948 | $0.00126791 | $4.05M | $23.58M |
| Nov 26, 2025 | $0.00123602 | $0.00123631 | $0.00120497 | $0.00123631 | $3.39M | $23.02M |
| Nov 25, 2025 | $0.00122178 | $0.00125924 | $0.00118851 | $0.00123472 | $5.32M | $23.10M |
| Nov 24, 2025 | $0.00117779 | $0.00126024 | $0.00116763 | $0.00122149 | $4.70M | $22.62M |
| Nov 23, 2025 | $0.00118465 | $0.00119921 | $0.00117119 | $0.00117856 | $4.74M | $22.32M |
| Nov 22, 2025 | $0.00115504 | $0.00117594 | $0.00113612 | $0.00116216 | $10.03M | $21.70M |
| Nov 21, 2025 | $0.00117457 | $0.00118492 | $0.00112743 | $0.00114234 | $8.10M | $21.77M |
| Nov 20, 2025 | $0.00121580 | $0.00122729 | $0.00116576 | $0.00118526 | $5.10M | $22.77M |
| Nov 19, 2025 | $0.00124619 | $0.00124619 | $0.00118721 | $0.00121029 | $4.68M | $23.04M |
| Nov 18, 2025 | $0.00122778 | $0.00124768 | $0.00121300 | $0.00124768 | $5.43M | $23.36M |
| Nov 17, 2025 | $0.00125130 | $0.00127180 | $0.00121748 | $0.00122027 | $4.71M | $23.66M |
| Nov 16, 2025 | $0.00126011 | $0.00131886 | $0.00123728 | $0.00124065 | $4.33M | $23.93M |
| Nov 15, 2025 | $0.00122897 | $0.00126512 | $0.00122897 | $0.00126087 | $5.36M | $23.74M |
| Nov 14, 2025 | $0.00130780 | $0.00130780 | $0.00122384 | $0.00123402 | $6.35M | $23.72M |
| Nov 13, 2025 | $0.00136785 | $0.00137493 | $0.00128405 | $0.00130269 | $5.55M | $25.45M |
| Nov 12, 2025 | $0.00136650 | $0.00141602 | $0.00135179 | $0.00136528 | $6.22M | $26.30M |
| Nov 11, 2025 | $0.00136720 | $0.00141206 | $0.00135889 | $0.00136720 | $8.07M | $25.94M |
| Nov 10, 2025 | $0.00139742 | $0.00139742 | $0.00139742 | $0.00139742 | $10.13M | $26.50M |
| Nov 9, 2025 | $0.00132289 | $0.00132289 | $0.00132289 | $0.00132289 | $10.11M | $25.11M |
| Nov 8, 2025 | $0.00132506 | $0.00132506 | $0.00132506 | $0.00132506 | $7.82M | $25.09M |
| Nov 7, 2025 | $0.00122196 | $0.00122196 | $0.00122196 | $0.00122196 | $5.22M | $23.08M |
| Nov 6, 2025 | $0.00121409 | $0.00121409 | $0.00121409 | $0.00121409 | $7.53M | $22.99M |
| Nov 5, 2025 | $0.00117583 | $0.00117583 | $0.00117583 | $0.00117583 | $8.77M | $22.22M |
| Nov 4, 2025 | $0.00122595 | $0.00122595 | $0.00122595 | $0.00122595 | $7.75M | $23.13M |
| Nov 3, 2025 | $0.00137351 | $0.00137351 | $0.00137351 | $0.00137351 | $4.36M | $25.88M |
| Nov 2, 2025 | $0.00137653 | $0.00137653 | $0.00137653 | $0.00137653 | $3.84M | $25.96M |
| Nov 1, 2025 | $0.00134725 | $0.00134725 | $0.00134725 | $0.00134725 | $5.09M | $25.41M |
| Oct 31, 2025 | $0.00134083 | $0.00134083 | $0.00134083 | $0.00134083 | $6.92M | $25.29M |
| Oct 30, 2025 | $0.00142461 | $0.00142461 | $0.00142461 | $0.00142461 | $5.59M | $26.87M |
| Oct 29, 2025 | $0.00146030 | $0.00146030 | $0.00146030 | $0.00146030 | $4.85M | $27.53M |
| Oct 28, 2025 | $0.00148535 | $0.00148535 | $0.00148535 | $0.00148535 | $4.53M | $28.01M |
| Oct 27, 2025 | $0.00152451 | $0.00152451 | $0.00152451 | $0.00152451 | $3.32M | $28.77M |
| Oct 26, 2025 | $0.00148532 | $0.00148532 | $0.00148532 | $0.00148532 | $3.07M | $27.96M |
| Oct 25, 2025 | $0.00149240 | $0.00149240 | $0.00149240 | $0.00149240 | $3.81M | $28.17M |
| Oct 24, 2025 | $0.00148263 | $0.00148263 | $0.00148263 | $0.00148263 | $4.78M | $27.97M |
| Oct 23, 2025 | $0.00144555 | $0.00144555 | $0.00144555 | $0.00144555 | $6.33M | $27.26M |
| Oct 22, 2025 | $0.00149301 | $0.00149301 | $0.00149301 | $0.00149301 | $6.35M | $28.16M |
| Oct 21, 2025 | $0.00153958 | $0.00153958 | $0.00153958 | $0.00153958 | $6.24M | $29.02M |
| Oct 20, 2025 | $0.00154140 | $0.00154140 | $0.00154140 | $0.00154140 | $5.10M | $29.10M |
| Oct 19, 2025 | $0.00153232 | $0.00153232 | $0.00153232 | $0.00153232 | $5.19M | $28.90M |
| Oct 18, 2025 | $0.00149894 | $0.00149894 | $0.00149894 | $0.00149894 | $7.75M | $28.21M |
| Oct 17, 2025 | $0.00154340 | $0.00154340 | $0.00154340 | $0.00154340 | $7.11M | $29.07M |
| Oct 16, 2025 | $0.00161058 | $0.00161058 | $0.00161058 | $0.00161058 | $8.06M | $30.38M |
| Oct 15, 2025 | $0.00168825 | $0.00168825 | $0.00168825 | $0.00168825 | $12.16M | $31.84M |
| Oct 14, 2025 | $0.00167763 | $0.00167763 | $0.00167763 | $0.00167763 | $10.64M | $31.62M |
| Oct 13, 2025 | $0.00161090 | $0.00161090 | $0.00161090 | $0.00161090 | $8.80M | $30.27M |
| Oct 12, 2025 | $0.00152999 | $0.00152999 | $0.00152999 | $0.00152999 | $12.59M | $28.79M |
| Oct 11, 2025 | $0.00164360 | $0.00164360 | $0.00164360 | $0.00164360 | $27.09M | $29.32M |
| Oct 10, 2025 | $0.00218365 | $0.00218365 | $0.00218365 | $0.00218365 | $37.67M | $41.14M |
| Oct 9, 2025 | $0.00195552 | $0.00195552 | $0.00195552 | $0.00195552 | $8.06M | $36.80M |
| Oct 8, 2025 | $0.00190105 | $0.00190105 | $0.00190105 | $0.00190105 | $8.96M | $35.77M |
| Oct 7, 2025 | $0.00197563 | $0.00197563 | $0.00197563 | $0.00197563 | $6.61M | $37.10M |
| Oct 6, 2025 | $0.00195803 | $0.00195803 | $0.00195803 | $0.00195803 | $6.03M | $36.78M |
| Oct 5, 2025 | $0.00195429 | $0.00195429 | $0.00195429 | $0.00195429 | $4.08M | $36.71M |
| Oct 4, 2025 | $0.00199441 | $0.00199441 | $0.00199441 | $0.00199441 | $3.97M | $37.42M |
| Oct 3, 2025 | $0.00199129 | $0.00199129 | $0.00199129 | $0.00199129 | $6.94M | $37.41M |
| Oct 2, 2025 | $0.00198373 | $0.00198373 | $0.00198373 | $0.00198373 | $5.54M | $37.28M |
| Oct 1, 2025 | $0.00195445 | $0.00195445 | $0.00195445 | $0.00195445 | $6.52M | $36.72M |
| Sep 30, 2025 | $0.00195867 | $0.00195867 | $0.00195867 | $0.00195867 | $6.66M | $36.78M |
| Sep 29, 2025 | $0.00195729 | $0.00195729 | $0.00195729 | $0.00195729 | $3.85M | $36.77M |
| Sep 28, 2025 | $0.00194269 | $0.00194269 | $0.00194269 | $0.00194269 | $3.97M | $36.51M |
| Sep 27, 2025 | $0.00195823 | $0.00195823 | $0.00195823 | $0.00195823 | $7.22M | $36.77M |
| Sep 26, 2025 | $0.00192404 | $0.00192404 | $0.00192404 | $0.00192404 | $7.71M | $36.15M |
| Sep 25, 2025 | $0.00203353 | $0.00203353 | $0.00203353 | $0.00203353 | $4.79M | $38.21M |
| Sep 24, 2025 | $0.00202886 | $0.00202886 | $0.00202886 | $0.00202886 | $6.32M | $38.13M |
| Sep 23, 2025 | $0.00204799 | $0.00204799 | $0.00204799 | $0.00204799 | $6.20M | $38.48M |
| Sep 22, 2025 | $0.00215072 | $0.00215072 | $0.00215072 | $0.00215072 | $4.50M | $40.41M |
| Sep 21, 2025 | $0.00215719 | $0.00215719 | $0.00215719 | $0.00215719 | $4.28M | $40.50M |
| Sep 20, 2025 | $0.00214784 | $0.00214784 | $0.00214784 | $0.00214784 | $5.48M | $40.39M |
| Sep 19, 2025 | $0.00220182 | $0.00220182 | $0.00220182 | $0.00220182 | $6.45M | $41.37M |
| Sep 18, 2025 | $0.00220468 | $0.00220468 | $0.00220468 | $0.00220468 | $5.97M | $41.37M |
| Sep 17, 2025 | $0.00218275 | $0.00218275 | $0.00218275 | $0.00218275 | $5.88M | $40.99M |
| Sep 16, 2025 | $0.00217399 | $0.00217399 | $0.00217399 | $0.00217399 | $7.15M | $40.80M |
| Sep 15, 2025 | $0.00219940 | $0.00219940 | $0.00219940 | $0.00219940 | $6.75M | $41.30M |
| Sep 14, 2025 | $0.00224417 | $0.00224417 | $0.00224417 | $0.00224417 | $6.85M | $42.17M |
| Sep 13, 2025 | $0.00222551 | $0.00222551 | $0.00222551 | $0.00222551 | $5.32M | $41.80M |
| Sep 12, 2025 | $0.00220802 | $0.00220802 | $0.00220802 | $0.00220802 | $5.85M | $41.48M |
| Sep 11, 2025 | $0.00220850 | $0.00220850 | $0.00220850 | $0.00220850 | $5.48M | $41.50M |
| Sep 10, 2025 | $0.00219531 | $0.00219531 | $0.00219531 | $0.00219531 | $4.79M | $41.26M |
| Sep 9, 2025 | $0.00218827 | $0.00218827 | $0.00218827 | $0.00218827 | $2.81M | $41.10M |
| Sep 8, 2025 | $0.00216522 | $0.00216522 | $0.00216522 | $0.00216522 | $2.01M | $40.65M |
| Sep 7, 2025 | $0.00215530 | $0.00215530 | $0.00215530 | $0.00215530 | $2.76M | $40.50M |
| Sep 6, 2025 | $0.00215775 | $0.00215775 | $0.00215775 | $0.00215775 | $3.33M | $40.58M |
| Sep 5, 2025 | $0.00213865 | $0.00213865 | $0.00213865 | $0.00213865 | $3.17M | $40.06M |
| Sep 4, 2025 | $0.00218145 | $0.00218145 | $0.00218145 | $0.00218145 | $3.97M | $40.82M |
| Sep 3, 2025 | $0.00218541 | $0.00218541 | $0.00218541 | $0.00218541 | $4.76M | $40.88M |
| Sep 2, 2025 | $0.00216048 | $0.00216048 | $0.00216048 | $0.00216048 | $4.92M | $40.44M |
| Sep 1, 2025 | $0.00217449 | $0.00217449 | $0.00217449 | $0.00217449 | $2.29M | $40.67M |
| Aug 31, 2025 | $0.00220059 | $0.00220059 | $0.00220059 | $0.00220059 | $3.91M | $41.17M |
| Aug 30, 2025 | $0.00218315 | $0.00218315 | $0.00218315 | $0.00218315 | $6.67M | $40.83M |
| Aug 29, 2025 | $0.00225122 | $0.00225122 | $0.00225122 | $0.00225122 | $5.11M | $42.16M |
| Aug 28, 2025 | $0.00219423 | $0.00219423 | $0.00219423 | $0.00219423 | $4.74M | $41.07M |
| Aug 27, 2025 | $0.00221206 | $0.00221206 | $0.00221206 | $0.00221206 | $5.74M | $41.40M |
| Aug 26, 2025 | $0.00214413 | $0.00214413 | $0.00214413 | $0.00214413 | $8.17M | $40.13M |
| Aug 25, 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | $6.48M | $42.09M |
| Aug 24, 2025 | $0.00229462 | $0.00229462 | $0.00229462 | $0.00229462 | $6.12M | $42.94M |
| Aug 23, 2025 | $0.00231882 | $0.00231882 | $0.00231882 | $0.00231882 | $7.10M | $43.40M |
| Aug 22, 2025 | $0.00219826 | $0.00219826 | $0.00219826 | $0.00219826 | $4.95M | $41.14M |
| Aug 21, 2025 | $0.00221940 | $0.00221940 | $0.00221940 | $0.00221940 | $5.56M | $41.50M |
| Aug 20, 2025 | $0.00217939 | $0.00217939 | $0.00217939 | $0.00217939 | $5.87M | $40.79M |
| Aug 19, 2025 | $0.00222886 | $0.00222886 | $0.00222886 | $0.00222886 | $6.43M | $41.71M |
| Aug 18, 2025 | $0.00227432 | $0.00227432 | $0.00227432 | $0.00227432 | $4.71M | $42.53M |
| Aug 17, 2025 | $0.00225825 | $0.00225825 | $0.00225825 | $0.00225825 | $4.97M | $42.25M |
| Aug 16, 2025 | $0.00222954 | $0.00222954 | $0.00222954 | $0.00222954 | $7.42M | $41.69M |
| Aug 15, 2025 | $0.00223498 | $0.00223498 | $0.00223498 | $0.00223498 | $10.21M | $41.88M |
| Aug 14, 2025 | $0.00236523 | $0.00236523 | $0.00236523 | $0.00236523 | $7.62M | $44.24M |
| Aug 13, 2025 | $0.00233209 | $0.00233209 | $0.00233209 | $0.00233209 | $7.17M | $43.64M |
| Aug 12, 2025 | $0.00226491 | $0.00226491 | $0.00226491 | $0.00226491 | $7.17M | $42.39M |
| Aug 11, 2025 | $0.00233375 | $0.00233375 | $0.00233375 | $0.00233375 | $6.46M | $43.63M |
| Aug 10, 2025 | $0.00235817 | $0.00235817 | $0.00235817 | $0.00235817 | $5.79M | $44.13M |
| Aug 9, 2025 | $0.00232113 | $0.00232113 | $0.00232113 | $0.00232113 | $6.64M | $43.45M |
| Aug 8, 2025 | $0.00229706 | $0.00229706 | $0.00229706 | $0.00229706 | $4.76M | $42.99M |
| Aug 7, 2025 | $0.00223765 | $0.00223765 | $0.00223765 | $0.00223765 | $4.45M | $41.86M |
| Aug 6, 2025 | $0.00222183 | $0.00222183 | $0.00222183 | $0.00222183 | $4.95M | $41.58M |
| Aug 5, 2025 | $0.00226109 | $0.00226109 | $0.00226109 | $0.00226109 | $3.13M | $42.18M |
| Aug 4, 2025 | $0.00222191 | $0.00222191 | $0.00222191 | $0.00222191 | $3.98M | $41.42M |
| Aug 3, 2025 | $0.00220908 | $0.00220908 | $0.00220908 | $0.00220908 | $6.10M | $41.17M |
| Aug 2, 2025 | $0.00224523 | $0.00224523 | $0.00224523 | $0.00224523 | $8.90M | $41.79M |
| Aug 1, 2025 | $0.00233054 | $0.00233054 | $0.00233054 | $0.00233054 | $10.09M | $43.42M |
| Jul 31, 2025 | $0.00241578 | $0.00241578 | $0.00241578 | $0.00241578 | $8.70M | $44.99M |
| Jul 30, 2025 | $0.00234201 | $0.00234201 | $0.00234201 | $0.00234201 | $5.47M | $43.65M |
| Jul 29, 2025 | $0.00237838 | $0.00237838 | $0.00237838 | $0.00237838 | $4.34M | $44.34M |
| Jul 28, 2025 | $0.00246521 | $0.00246521 | $0.00246521 | $0.00246521 | $3.30M | $45.95M |
| Jul 27, 2025 | $0.00243825 | $0.00243825 | $0.00243825 | $0.00243825 | $5.44M | $45.50M |
| Jul 26, 2025 | $0.00243095 | $0.00243095 | $0.00243095 | $0.00243095 | $5.58M | $45.29M |
| Jul 25, 2025 | $0.00241464 | $0.00241464 | $0.00241464 | $0.00241464 | $6.29M | $45.01M |
| Jul 24, 2025 | $0.00246416 | $0.00246416 | $0.00246416 | $0.00246416 | $9.55M | $45.90M |
| Jul 23, 2025 | $0.00263322 | $0.00263322 | $0.00263322 | $0.00263322 | $10.24M | $49.15M |
| Jul 22, 2025 | $0.00259436 | $0.00259436 | $0.00259436 | $0.00259436 | $8.29M | $48.36M |
| Jul 21, 2025 | $0.00258822 | $0.00258822 | $0.00258822 | $0.00258822 | $5.73M | $48.24M |
| Jul 20, 2025 | $0.00250104 | $0.00250104 | $0.00250104 | $0.00250104 | $5.88M | $46.61M |
| Jul 19, 2025 | $0.00246047 | $0.00246047 | $0.00246047 | $0.00246047 | $8.83M | $45.86M |
| Jul 18, 2025 | $0.00245982 | $0.00245982 | $0.00245982 | $0.00245982 | $7.46M | $45.85M |
| Jul 17, 2025 | $0.00245289 | $0.00245289 | $0.00245289 | $0.00245289 | $6.19M | $45.71M |
| Jul 16, 2025 | $0.00244434 | $0.00244434 | $0.00244434 | $0.00244434 | $7.10M | $45.56M |
| Jul 15, 2025 | $0.00243282 | $0.00243282 | $0.00243282 | $0.00243282 | $6.33M | $45.35M |
| Jul 14, 2025 | $0.00245075 | $0.00245075 | $0.00245075 | $0.00245075 | $5.03M | $45.70M |
| Jul 13, 2025 | $0.00248190 | $0.00248190 | $0.00248190 | $0.00248190 | $8.04M | $46.23M |
| Jul 12, 2025 | $0.00233247 | $0.00233247 | $0.00233247 | $0.00233247 | $8.36M | $43.31M |
| Jul 11, 2025 | $0.00236191 | $0.00236191 | $0.00236191 | $0.00236191 | $5.30M | $43.99M |
| Jul 10, 2025 | $0.00230263 | $0.00230263 | $0.00230263 | $0.00230263 | $3.87M | $42.91M |
| Jul 9, 2025 | $0.00228644 | $0.00228644 | $0.00228644 | $0.00228644 | $3.82M | $42.65M |
| Jul 8, 2025 | $0.00225229 | $0.00225229 | $0.00225229 | $0.00225229 | $3.54M | $41.97M |
| Jul 7, 2025 | $0.00227796 | $0.00227796 | $0.00227796 | $0.00227796 | $2.87M | $42.31M |
| Jul 6, 2025 | $0.00228592 | $0.00228592 | $0.00228592 | $0.00228592 | $2.90M | $42.44M |
| Jul 5, 2025 | $0.00228749 | $0.00228749 | $0.00228749 | $0.00228749 | $4.67M | $42.48M |
| Jul 4, 2025 | $0.00235008 | $0.00235008 | $0.00235008 | $0.00235008 | $5.76M | $43.57M |
| Jul 3, 2025 | $0.00230443 | $0.00230443 | $0.00230443 | $0.00230443 | $7.57M | $42.76M |
| Jul 2, 2025 | $0.00216005 | $0.00216005 | $0.00216005 | $0.00216005 | $4.40M | $40.11M |
| Jul 1, 2025 | $0.00218688 | $0.00218688 | $0.00218688 | $0.00218688 | $4.31M | $40.51M |
| Jun 30, 2025 | $0.00221389 | $0.00221389 | $0.00221389 | $0.00221389 | $2.73M | $41.10M |
| Jun 29, 2025 | $0.00217794 | $0.00217794 | $0.00217794 | $0.00217794 | $2.87M | $40.46M |