MovieBloc
MBL
Rank #1082
$0.00165352
Updated 26 days ago
Market Cap
$31.72M
24h Volume
$10.80M
Avg Volume (30d)
$28.57M
24h High/Low
$0.00171088
$0.00137967
$0.00137967
Price Chart
Categories & Chains
Categories
DWF Labs Portfolio
Chains
Ontology
e5a49d7fd57e7178e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00165352 | $0.00171088 | $0.00137967 | $0.00165352 | $10.80M | $31.72M |
| Dec 2, 2025 | $0.00160511 | $0.00170735 | $0.00137967 | $0.00141839 | $20.47M | $28.44M |
| Dec 1, 2025 | $0.00143516 | $0.00175187 | $0.00131544 | $0.00157481 | $21.69M | $29.36M |
| Nov 30, 2025 | $0.00160238 | $0.00163870 | $0.00134450 | $0.00138522 | $38.56M | $27.14M |
| Nov 29, 2025 | $0.00145767 | $0.00233100 | $0.00145767 | $0.00158311 | $51.32M | $35.95M |