Movement
MOVE
Rank #344
$0.0484
Updated 25 days ago
Market Cap
$135.75M
24h Volume
$12.66M
Avg Volume (90d)
$22.83M
24h High/Low
$0.0498
$0.0464
$0.0464
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
World Liberty Financial Portfolio
Made in USA
Infrastructure
Zero Knowledge (ZK)
YZi Labs (Prev. Binance Labs) Portfolio
Layer 2 (L2)
OKX Ventures Portfolio
Binance HODLer Airdrops
Movement Ecosystem
Chains
Ethereum
0x3073f7aaa4db83f...
Movement
0xa
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0484 | $0.0498 | $0.0464 | $0.0484 | $12.66M | $135.75M |
| Dec 2, 2025 | $0.0460 | $0.0497 | $0.0455 | $0.0485 | $13.02M | $131.81M |
| Dec 1, 2025 | $0.0497 | $0.0497 | $0.0440 | $0.0459 | $13.96M | $127.95M |
| Nov 30, 2025 | $0.0508 | $0.0509 | $0.0497 | $0.0504 | $10.54M | $140.96M |
| Nov 29, 2025 | $0.0521 | $0.0522 | $0.0508 | $0.0508 | $12.46M | $144.40M |
| Nov 28, 2025 | $0.0530 | $0.0534 | $0.0514 | $0.0520 | $16.98M | $146.72M |
| Nov 27, 2025 | $0.0517 | $0.0536 | $0.0517 | $0.0528 | $17.17M | $148.36M |
| Nov 26, 2025 | $0.0511 | $0.0518 | $0.0498 | $0.0518 | $14.41M | $142.13M |
| Nov 25, 2025 | $0.0513 | $0.0515 | $0.0499 | $0.0510 | $16.64M | $141.58M |
| Nov 24, 2025 | $0.0504 | $0.0520 | $0.0490 | $0.0513 | $19.58M | $141.07M |
| Nov 23, 2025 | $0.0540 | $0.0540 | $0.0499 | $0.0505 | $78.62M | $143.65M |
| Nov 22, 2025 | $0.0476 | $0.0542 | $0.0462 | $0.0539 | $42.56M | $137.83M |
| Nov 21, 2025 | $0.0505 | $0.0509 | $0.0454 | $0.0473 | $21.20M | $135.08M |
| Nov 20, 2025 | $0.0526 | $0.0540 | $0.0495 | $0.0513 | $17.47M | $146.00M |
| Nov 19, 2025 | $0.0545 | $0.0546 | $0.0496 | $0.0515 | $21.91M | $146.67M |
| Nov 18, 2025 | $0.0520 | $0.0554 | $0.0520 | $0.0542 | $53.06M | $150.35M |
| Nov 17, 2025 | $0.0520 | $0.0561 | $0.0505 | $0.0513 | $31.55M | $148.58M |
| Nov 16, 2025 | $0.0537 | $0.0542 | $0.0507 | $0.0517 | $12.74M | $148.09M |
| Nov 15, 2025 | $0.0525 | $0.0540 | $0.0525 | $0.0535 | $12.57M | $149.52M |
| Nov 14, 2025 | $0.0544 | $0.0547 | $0.0525 | $0.0530 | $16.82M | $150.76M |
| Nov 13, 2025 | $0.0570 | $0.0591 | $0.0530 | $0.0541 | $22.63M | $159.44M |
| Nov 12, 2025 | $0.0590 | $0.0616 | $0.0573 | $0.0574 | $16.94M | $166.33M |
| Nov 11, 2025 | $0.0614 | $0.0678 | $0.0608 | $0.0614 | $35.26M | $171.94M |
| Nov 10, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $16.34M | $173.94M |
| Nov 9, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $23.20M | $175.58M |
| Nov 8, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $27.27M | $176.37M |
| Nov 7, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $22.60M | $154.93M |
| Nov 6, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $17.98M | $153.39M |
| Nov 5, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $36.18M | $147.33M |
| Nov 4, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $37.59M | $157.58M |
| Nov 3, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $12.04M | $193.22M |
| Nov 2, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $12.56M | $192.61M |
| Nov 1, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $13.80M | $188.76M |
| Oct 31, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $20.80M | $187.02M |
| Oct 30, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $15.97M | $204.76M |
| Oct 29, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $19.02M | $204.70M |
| Oct 28, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $28.73M | $217.70M |
| Oct 27, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $9.88M | $212.14M |
| Oct 26, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $7.85M | $207.79M |
| Oct 25, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $13.23M | $206.83M |
| Oct 24, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $12.37M | $203.78M |
| Oct 23, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $19.23M | $200.36M |
| Oct 22, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $15.30M | $208.81M |
| Oct 21, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $12.01M | $218.62M |
| Oct 20, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $11.53M | $215.83M |
| Oct 19, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $9.80M | $210.30M |
| Oct 18, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $31.18M | $207.20M |
| Oct 17, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $30.51M | $214.51M |
| Oct 16, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $22.70M | $219.52M |
| Oct 15, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $36.02M | $231.34M |
| Oct 14, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $38.35M | $248.76M |
| Oct 13, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $25.17M | $235.94M |
| Oct 12, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $40.02M | $217.50M |
| Oct 11, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $54.53M | $206.08M |
| Oct 10, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $20.67M | $299.49M |
| Oct 9, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $18.04M | $305.13M |
| Oct 8, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $25.36M | $298.58M |
| Oct 7, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $19.97M | $321.61M |
| Oct 6, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $15.72M | $311.52M |
| Oct 5, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $18.45M | $313.27M |
| Oct 4, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $26.36M | $323.14M |
| Oct 3, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $24.24M | $317.66M |
| Oct 2, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $32.43M | $305.57M |
| Oct 1, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $40.86M | $279.39M |
| Sep 30, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $22.87M | $291.88M |
| Sep 29, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $17.07M | $304.46M |