Mountain Protocol USD
USDM
Rank #750
$0.9835
Updated 25 days ago
Market Cap
$47.21M
24h Volume
$11.24
Avg Volume (90d)
$225.72
24h High/Low
$1.00
$0.9683
$0.9683
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Fiat-backed Stablecoin
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
ZkSync Ecosystem
Base Ecosystem
Chains
Ethereum
0x59d9356e565ab3a...
Celo
0x59d9356e565ab3a...
Avalanche
0x59d9356e565ab3a...
Optimistic Ethereum
0x59d9356e565ab3a...
Zksync
0x7715c206a14ac93...
Base
0x59d9356e565ab3a...
Polygon Pos
0x59d9356e565ab3a...
Arbitrum One
0x59d9356e565ab3a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9835 | $1.00 | $0.9683 | $0.9835 | $11.24 | $47.21M |
| Dec 2, 2025 | $0.9998 | $1.00 | $0.9691 | $1.00 | $176.82 | $47.65M |
| Dec 1, 2025 | $0.9993 | $1.00 | $0.9875 | $0.9997 | $406.55 | $47.90M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9992 | $0.9992 | $321.89 | $48.06M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9995 | $1.00 | $22.36 | $48.11M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9998 | $1.00 | $234.09 | $48.07M |
| Nov 27, 2025 | $1.0000 | $1.00 | $0.9990 | $1.00 | $23.11 | $48.05M |
| Nov 26, 2025 | $0.9941 | $1.00 | $0.9933 | $1.00 | $145.55 | $48.02M |
| Nov 25, 2025 | $0.9755 | $1.00 | $0.9593 | $0.9953 | $830.33 | $47.18M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9531 | $0.9700 | $172.24 | $47.88M |
| Nov 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.25 | $48.14M |
| Nov 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.91 | $48.15M |
| Nov 21, 2025 | $0.9995 | $1.00 | $0.9985 | $1.00 | $71.60 | $48.10M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9808 | $0.9986 | $23.94 | $47.82M |
| Nov 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.44 | $48.13M |
| Nov 18, 2025 | $0.9999 | $1.00 | $0.9937 | $1.00 | $85.97 | $48.03M |
| Nov 17, 2025 | $1.00 | $1.00 | $0.9419 | $1.0000 | $733.05 | $47.78M |
| Nov 16, 2025 | $0.9995 | $1.00 | $0.9892 | $1.00 | $2.59K | $47.90M |
| Nov 15, 2025 | $1.00 | $1.00 | $0.9838 | $0.9995 | $240.88 | $47.84M |
| Nov 14, 2025 | $1.00 | $1.00 | $0.9850 | $1.00 | $28.20 | $47.89M |
| Nov 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.58 | $48.16M |
| Nov 12, 2025 | $0.9865 | $1.00 | $0.9864 | $1.00 | $77.94 | $47.55M |
| Nov 11, 2025 | $0.9898 | $1.00 | $0.9874 | $0.9898 | $415.00 | $47.51M |
| Nov 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $19.99 | $47.98M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.52 | $48.02M |
| Nov 7, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.41K | $47.95M |
| Nov 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $19.94 | $47.98M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $74.74 | $48.21M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $74.74 | $48.21M |
| Nov 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $176.43 | $47.97M |
| Nov 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $155.37 | $47.98M |
| Nov 1, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $131.91 | $47.77M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $536.20 | $48.03M |
| Oct 30, 2025 | $0.8682 | $0.8682 | $0.8682 | $0.8682 | $412.66 | $41.68M |
| Oct 29, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $5.10 | $47.73M |
| Oct 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $19.99 | $47.97M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $83.77 | $48.05M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.26 | $48.02M |
| Oct 25, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $8.41 | $47.71M |
| Oct 24, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $627.43 | $47.90M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $649.38 | $48.01M |
| Oct 22, 2025 | $0.8895 | $0.8895 | $0.8895 | $0.8895 | $378.54 | $42.69M |
| Oct 21, 2025 | $0.9138 | $0.9138 | $0.9138 | $0.9138 | $248.43 | $43.86M |
| Oct 20, 2025 | $0.9692 | $0.9692 | $0.9692 | $0.9692 | $470.96 | $46.52M |
| Oct 19, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $1.73 | $47.65M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.18 | $48.17M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.02 | $48.14M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.50 | $48.13M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $79.02 | $48.19M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $103.54 | $48.23M |
| Oct 13, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $311.49 | $47.79M |
| Oct 12, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $494.08 | $47.37M |
| Oct 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $63.96 | $51.30M |
| Oct 10, 2025 | $0.9137 | $0.9137 | $0.9137 | $0.9137 | $321.10 | $43.86M |
| Oct 9, 2025 | $0.9824 | $0.9824 | $0.9824 | $0.9824 | $10.04 | $47.18M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.82 | $48.24M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.03 | $48.18M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $174.05 | $48.15M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.64 | $48.11M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.33 | $48.11M |
| Oct 3, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $30.99 | $47.49M |
| Oct 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.18 | $47.98M |
| Oct 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $97.19 | $47.97M |
| Sep 30, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $191.53 | $47.92M |
| Sep 29, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $191.53 | $47.92M |