Morphware
XMW
Rank #1501
$0.0245
Updated 27 days ago
Market Cap
$19.09M
24h Volume
$499.62K
Avg Volume (30d)
$309.75K
24h High/Low
$0.0258
$0.0189
$0.0189
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
DePIN
Chains
Ethereum
0x391cf4b21f557c9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0245 | $0.0258 | $0.0189 | $0.0245 | $499.62K | $19.09M |
| Dec 2, 2025 | $0.0185 | $0.0251 | $0.0185 | $0.0230 | $303.18K | $16.03M |
| Dec 1, 2025 | $0.0205 | $0.0205 | $0.0169 | $0.0186 | $227.06K | $14.56M |
| Nov 30, 2025 | $0.0190 | $0.0212 | $0.0190 | $0.0212 | $209.12K | $15.81M |