Moonwell Flagship USDC (Morpho Vault)
MWUSDC
Rank #818
$0.9541
Updated 25 days ago
Market Cap
$41.56M
24h Volume
$25.80
Avg Volume (90d)
$296.68
24h High/Low
$1.07
$0.9447
$0.9447
Price Chart
Categories & Chains
Categories
Base Ecosystem
Morpho Ecosystem
Chains
Base
0xc1256ae5ff1cf27...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9541 | $1.07 | $0.9447 | $0.9541 | $25.80 | $41.56M |
| Dec 2, 2025 | $1.05 | $1.06 | $1.05 | $1.06 | $40.84 | $45.99M |
| Nov 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $22.58 | $45.99M |
| Nov 29, 2025 | $1.06 | $1.06 | $0.9535 | $1.06 | $334.15 | $44.72M |
| Nov 28, 2025 | $1.02 | $1.06 | $0.9539 | $1.06 | $931.36 | $45.05M |
| Nov 27, 2025 | $0.9532 | $0.9533 | $0.9531 | $0.9532 | $2.02 | $41.53M |
| Nov 26, 2025 | $0.9535 | $0.9540 | $0.9523 | $0.9533 | $44.22 | $41.54M |
| Nov 25, 2025 | $0.9534 | $0.9888 | $0.9527 | $0.9545 | $983.46 | $41.68M |
| Nov 24, 2025 | $1.05 | $1.05 | $0.9534 | $0.9534 | $55.28 | $43.71M |
| Nov 23, 2025 | $0.9525 | $0.9525 | $0.9525 | $0.9525 | $53.41 | $41.49M |
| Nov 22, 2025 | $1.05 | $1.05 | $0.9525 | $0.9525 | $53.15 | $45.01M |
| Nov 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $26.82 | $45.88M |
| Nov 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $41.63 | $45.88M |
| Nov 19, 2025 | $0.9518 | $1.06 | $0.9517 | $1.05 | $14.23 | $42.57M |
| Nov 18, 2025 | $1.05 | $1.05 | $0.9517 | $0.9518 | $88.42 | $42.04M |
| Nov 17, 2025 | $0.9512 | $1.05 | $0.9512 | $1.05 | $46.99 | $43.47M |
| Nov 16, 2025 | $0.9514 | $0.9515 | $0.9512 | $0.9513 | $1.60 | $41.45M |
| Nov 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $47.29 | $45.84M |
| Nov 14, 2025 | $0.9575 | $1.05 | $0.9527 | $1.05 | $73.30 | $44.09M |
| Nov 13, 2025 | $0.9576 | $0.9577 | $0.9575 | $0.9575 | $1.05 | $41.72M |
| Nov 12, 2025 | $0.9579 | $0.9580 | $0.9574 | $0.9578 | $1.17 | $41.72M |
| Nov 11, 2025 | $0.9579 | $0.9597 | $0.9562 | $0.9579 | $5.62 | $41.73M |
| Nov 10, 2025 | $0.9503 | $0.9503 | $0.9503 | $0.9503 | $1.90 | $41.40M |
| Nov 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $39.40 | $45.89M |
| Nov 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $10.78 | $45.83M |
| Nov 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $16.91 | $45.83M |
| Nov 6, 2025 | $0.9485 | $0.9485 | $0.9485 | $0.9485 | $4.99 | $41.32M |
| Nov 5, 2025 | $0.9485 | $0.9485 | $0.9485 | $0.9485 | $4.99 | $41.32M |
| Nov 4, 2025 | $0.9487 | $0.9487 | $0.9487 | $0.9487 | $6.11 | $41.33M |
| Nov 3, 2025 | $0.9487 | $0.9487 | $0.9487 | $0.9487 | $6.11 | $41.33M |
| Nov 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $38.97 | $45.77M |
| Nov 1, 2025 | $0.9493 | $0.9493 | $0.9493 | $0.9493 | $384.84 | $41.35M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $921.65 | $44.33M |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $923.51 | $44.34M |
| Oct 29, 2025 | $0.9488 | $0.9488 | $0.9488 | $0.9488 | $41.19 | $41.33M |
| Oct 28, 2025 | $0.9469 | $0.9469 | $0.9469 | $0.9469 | $13.28 | $41.25M |
| Oct 27, 2025 | $0.9480 | $0.9480 | $0.9480 | $0.9480 | $4.52 | $41.30M |
| Oct 26, 2025 | $0.9483 | $0.9483 | $0.9483 | $0.9483 | $6.17 | $41.32M |
| Oct 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $63.45 | $45.75M |
| Oct 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $63.45 | $45.75M |
| Oct 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.03 | $45.77M |
| Oct 21, 2025 | $0.9481 | $0.9481 | $0.9481 | $0.9481 | $1.31 | $41.30M |
| Oct 20, 2025 | $0.9482 | $0.9482 | $0.9482 | $0.9482 | $1.66 | $41.31M |
| Oct 19, 2025 | $0.9482 | $0.9482 | $0.9482 | $0.9482 | $11.97 | $41.31M |
| Oct 18, 2025 | $0.9475 | $0.9475 | $0.9475 | $0.9475 | $78.83 | $41.28M |
| Oct 17, 2025 | $0.9475 | $0.9475 | $0.9475 | $0.9475 | $5.57 | $41.28M |
| Oct 16, 2025 | $0.9474 | $0.9474 | $0.9474 | $0.9474 | $145.16 | $41.28M |
| Oct 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.08K | $45.73M |
| Oct 14, 2025 | $0.9468 | $0.9468 | $0.9468 | $0.9468 | $3.33 | $41.25M |
| Oct 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.35 | $45.69M |
| Oct 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.35 | $45.64M |
| Oct 11, 2025 | $0.8174 | $0.8174 | $0.8174 | $0.8174 | $122.80 | $35.61M |
| Oct 10, 2025 | $0.9463 | $0.9463 | $0.9463 | $0.9463 | $1.51K | $41.23M |
| Oct 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.22 | $45.61M |
| Oct 8, 2025 | $0.9448 | $0.9448 | $0.9448 | $0.9448 | $14.34 | $41.16M |
| Oct 7, 2025 | $0.9456 | $0.9456 | $0.9456 | $0.9456 | $53.14 | $41.19M |
| Oct 6, 2025 | $0.9456 | $0.9456 | $0.9456 | $0.9456 | $53.14 | $41.19M |
| Oct 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $141.50 | $45.57M |
| Oct 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.02 | $45.63M |
| Oct 3, 2025 | $0.9452 | $0.9452 | $0.9452 | $0.9452 | $59.06 | $41.18M |
| Oct 2, 2025 | $0.9452 | $0.9452 | $0.9452 | $0.9452 | $59.06 | $41.18M |
| Oct 1, 2025 | $0.9448 | $0.9448 | $0.9448 | $0.9448 | $5.70 | $41.16M |
| Sep 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.90K | $45.59M |
| Sep 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.28K | $45.61M |