Moonwell Flagship ETH (Morpho Vault)
MWETH
Rank #459
$2,361.02
Updated 4 months ago
Market Cap
$70.93M
24h Volume
$8.39
Avg Volume (6m)
$382.56
24h High/Low
$2,384.98
$2,220.13
$2,220.13
Price Chart
Categories & Chains
Categories
Base Ecosystem
Morpho Ecosystem
Chains
Base
0xa0e430870c4604c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2,361.02 | $2,384.98 | $2,220.13 | $2,361.02 | $8.39 | $70.93M |
| Dec 2, 2025 | $2,224.28 | $2,383.46 | $2,224.28 | $2,361.02 | $8.26 | $69.85M |
| Nov 21, 2025 | $2,273.34 | $2,285.59 | $2,237.65 | $2,237.65 | $4.67 | $67.93M |
| Nov 20, 2025 | $2,279.59 | $2,308.90 | $2,279.59 | $2,308.90 | $4.74 | $68.92M |
| Nov 11, 2025 | $3,667.24 | N/A | N/A | $3,667.24 | $125.17 | $110.16M |
| Nov 5, 2025 | $3,667.24 | $3,667.24 | $3,667.24 | $3,667.24 | $125.17 | $110.16M |
| Nov 4, 2025 | $3,637.07 | $3,637.07 | $3,637.07 | $3,637.07 | $124.14 | $109.26M |
| Nov 3, 2025 | $3,899.06 | $3,899.06 | $3,899.06 | $3,899.06 | $260.33 | $117.13M |
| Nov 2, 2025 | $3,833.76 | $3,833.76 | $3,833.76 | $3,833.76 | $59.43 | $115.17M |
| Nov 1, 2025 | $3,891.18 | $3,891.18 | $3,891.18 | $3,891.18 | $383.07 | $116.89M |
| Oct 31, 2025 | $3,823.16 | $3,823.16 | $3,823.16 | $3,823.16 | $3.76 | $114.85M |
| Oct 30, 2025 | $3,859.52 | $3,859.52 | $3,859.52 | $3,859.52 | $4.00K | $115.94M |
| Oct 29, 2025 | $3,945.40 | $3,945.40 | $3,945.40 | $3,945.40 | $41.98 | $118.52M |
| Oct 28, 2025 | $4,167.46 | $4,167.46 | $4,167.46 | $4,167.46 | $204.82 | $125.19M |