Moonriver
MOVR
Rank #875
$3.04
Updated 4 months ago
Market Cap
$31.50M
24h Volume
$2.38M
Avg Volume (6m)
$6.73M
24h High/Low
$3.10
$2.93
$2.93
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Moonriver Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Meter Ecosystem
Chains
Moonriver
0x98878b06940ae24...
Meter
0xb158870beb809ad...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.04 | $3.10 | $2.93 | $3.04 | $2.38M | $31.50M |
| Dec 2, 2025 | $2.91 | $3.08 | $2.88 | $3.06 | $2.96M | $30.74M |
| Dec 1, 2025 | $3.18 | $3.18 | $2.85 | $2.92 | $4.53M | $30.42M |
| Nov 30, 2025 | $3.16 | $3.24 | $3.14 | $3.22 | $2.99M | $32.98M |
| Nov 29, 2025 | $3.21 | $3.24 | $3.15 | $3.16 | $4.20M | $33.06M |
| Nov 28, 2025 | $3.30 | $3.31 | $3.19 | $3.21 | $7.96M | $33.74M |
| Nov 27, 2025 | $3.20 | $3.64 | $3.18 | $3.30 | $3.55M | $33.63M |
| Nov 26, 2025 | $3.18 | $3.20 | $3.12 | $3.20 | $3.65M | $32.80M |
| Nov 25, 2025 | $3.12 | $3.19 | $3.10 | $3.19 | $3.33M | $32.35M |
| Nov 24, 2025 | $3.06 | $3.18 | $2.99 | $3.13 | $3.22M | $31.68M |
| Nov 23, 2025 | $3.08 | $3.13 | $3.05 | $3.08 | $4.77M | $31.81M |
| Nov 22, 2025 | $3.07 | $3.11 | $2.95 | $3.11 | $5.61M | $31.15M |
| Nov 21, 2025 | $3.20 | $3.27 | $2.92 | $2.97 | $5.77M | $31.95M |
| Nov 20, 2025 | $3.19 | $3.32 | $3.09 | $3.23 | $3.56M | $33.18M |
| Nov 19, 2025 | $3.20 | $3.20 | $3.03 | $3.16 | $2.92M | $32.35M |
| Nov 18, 2025 | $3.19 | $3.25 | $3.14 | $3.22 | $4.43M | $33.00M |
| Nov 17, 2025 | $3.29 | $3.34 | $3.14 | $3.19 | $3.91M | $33.76M |
| Nov 16, 2025 | $3.48 | $3.52 | $3.24 | $3.27 | $3.53M | $35.06M |
| Nov 15, 2025 | $3.39 | $3.52 | $3.39 | $3.45 | $4.75M | $35.69M |
| Nov 14, 2025 | $3.59 | $3.59 | $3.43 | $3.43 | $8.69M | $36.11M |
| Nov 13, 2025 | $3.67 | $3.99 | $3.55 | $3.60 | $7.98M | $39.09M |
| Nov 12, 2025 | $3.91 | $3.93 | $3.59 | $3.69 | $12.93M | $38.56M |
| Nov 11, 2025 | $3.84 | $3.90 | $3.64 | $3.84 | $6.51M | $39.75M |
| Nov 10, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $5.87M | $38.74M |
| Nov 9, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $18.22M | $39.93M |
| Nov 8, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $15.69M | $43.25M |
| Nov 7, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $13.22M | $36.56M |
| Nov 6, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $5.94M | $35.72M |
| Nov 5, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $31.64M | $33.10M |
| Nov 4, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $8.47M | $33.21M |
| Nov 3, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $13.31M | $35.79M |
| Nov 2, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $4.46M | $34.71M |
| Nov 1, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $2.30M | $32.98M |
| Oct 31, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $4.28M | $33.48M |
| Oct 30, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $4.10M | $35.75M |
| Oct 29, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $3.80M | $35.75M |
| Oct 28, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $3.76M | $36.56M |