Moonriver
MOVR
Rank #875
$3.04
Updated 25 days ago
Market Cap
$31.50M
24h Volume
$2.38M
Avg Volume (30d)
$4.17M
24h High/Low
$3.10
$2.93
$2.93
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Moonriver Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Meter Ecosystem
Chains
Moonriver
0x98878b06940ae24...
Meter
0xb158870beb809ad...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.04 | $3.10 | $2.93 | $3.04 | $2.38M | $31.50M |
| Dec 2, 2025 | $2.91 | $3.08 | $2.88 | $3.06 | $2.96M | $30.74M |
| Dec 1, 2025 | $3.18 | $3.18 | $2.85 | $2.92 | $4.53M | $30.42M |
| Nov 30, 2025 | $3.16 | $3.24 | $3.14 | $3.22 | $2.99M | $32.98M |
| Nov 29, 2025 | $3.21 | $3.24 | $3.15 | $3.16 | $4.20M | $33.06M |
| Nov 28, 2025 | $3.30 | $3.31 | $3.19 | $3.21 | $7.96M | $33.74M |