Moonbeam
GLMR
Rank #893
$0.0258
Updated 25 days ago
Market Cap
$26.53M
24h Volume
$2.75M
Avg Volume (30d)
$2.75M
24h High/Low
$0.0263
$0.0244
$0.0244
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Polkadot Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0258 | $0.0263 | $0.0244 | $0.0258 | $2.75M | $26.53M |
| Dec 2, 2025 | $0.0241 | $0.0260 | $0.0240 | $0.0259 | $2.63M | $25.54M |
| Dec 1, 2025 | $0.0263 | $0.0263 | $0.0235 | $0.0240 | $3.72M | $24.86M |
| Nov 30, 2025 | $0.0271 | $0.0272 | $0.0266 | $0.0267 | $2.66M | $27.75M |
| Nov 29, 2025 | $0.0278 | $0.0278 | $0.0270 | $0.0272 | $2.43M | $28.16M |
| Nov 28, 2025 | $0.0286 | $0.0286 | $0.0276 | $0.0278 | $2.29M | $28.88M |