Moo Deng
MOODENG
Rank #504
$0.0791
Updated 25 days ago
Market Cap
$78.38M
24h Volume
$50.09M
Avg Volume (30d)
$34.13M
24h High/Low
$0.0824
$0.0709
$0.0709
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
Pump.fun Ecosystem
Zoo-Themed
TikTok Meme
Chains
Solana
ED5nyyWEzpPPiWimP...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0791 | $0.0824 | $0.0709 | $0.0791 | $50.09M | $78.38M |
| Dec 2, 2025 | $0.0722 | $0.0810 | $0.0699 | $0.0785 | $27.13M | $73.00M |
| Dec 1, 2025 | $0.0774 | $0.0774 | $0.0691 | $0.0720 | $26.82M | $70.39M |
| Nov 30, 2025 | $0.0793 | $0.0804 | $0.0770 | $0.0789 | $21.31M | $77.80M |
| Nov 29, 2025 | $0.0815 | $0.0822 | $0.0785 | $0.0793 | $46.29M | $79.26M |
| Nov 28, 2025 | $0.0783 | $0.0913 | $0.0768 | $0.0818 | $33.13M | $80.09M |