Monero
XMR
Rank #33
$400.28
Updated 25 days ago
Market Cap
$7.38B
24h Volume
$231.06M
Avg Volume (30d)
$188.97M
24h High/Low
$420.19
$386.84
$386.84
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Galaxy Digital Portfolio
Privacy
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $400.28 | $420.19 | $386.84 | $400.28 | $231.06M | $7.38B |
| Dec 2, 2025 | $405.69 | $407.78 | $388.07 | $402.58 | $218.17M | $7.34B |
| Dec 1, 2025 | $436.92 | $436.92 | $391.79 | $407.68 | $219.91M | $7.59B |
| Nov 30, 2025 | $413.38 | $435.60 | $409.77 | $435.60 | $133.44M | $7.66B |
| Nov 29, 2025 | $411.88 | $418.12 | $409.07 | $413.22 | $160.64M | $7.60B |
| Nov 28, 2025 | $409.33 | $417.25 | $402.89 | $412.13 | $170.61M | $7.54B |