MonbaseCoin
MBC
Rank #1212
$0.0920
Updated 27 days ago
Market Cap
$17.44M
24h Volume
$108.62K
Avg Volume (90d)
$155.77K
24h High/Low
$0.0941
$0.0913
$0.0913
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
NFT
NFT Marketplace
Chains
Binance Smart Chain
0x551faab1027cc50...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0920 | $0.0941 | $0.0913 | $0.0920 | $108.62K | $17.44M |
| Dec 2, 2025 | $0.0910 | $0.0937 | $0.0894 | $0.0934 | $110.04K | $17.45M |
| Dec 1, 2025 | $0.0942 | $0.0952 | $0.0914 | $0.0914 | $100.92K | $17.68M |
| Nov 30, 2025 | $0.0953 | $0.0964 | $0.0942 | $0.0943 | $84.73K | $18.06M |
| Nov 29, 2025 | $0.0972 | $0.0972 | $0.0944 | $0.0951 | $84.94K | $18.18M |
| Nov 28, 2025 | $0.0973 | $0.0988 | $0.0889 | $0.0984 | $105.92K | $18.09M |
| Nov 27, 2025 | $0.0976 | $0.0980 | $0.0971 | $0.0973 | $97.10K | $18.50M |
| Nov 26, 2025 | $0.0974 | $0.0984 | $0.0969 | $0.0980 | $98.62K | $18.49M |
| Nov 25, 2025 | $0.0990 | $0.0993 | $0.0964 | $0.0974 | $108.10K | $18.49M |
| Nov 24, 2025 | $0.0896 | $0.1098 | $0.0896 | $0.0986 | $112.38K | $18.44M |
| Nov 23, 2025 | $0.0866 | $0.0910 | $0.0858 | $0.0900 | $82.26K | $16.68M |
| Nov 22, 2025 | $0.0865 | $0.0881 | $0.0855 | $0.0881 | $99.14K | $16.46M |
| Nov 21, 2025 | $0.1059 | $0.1073 | $0.0856 | $0.0884 | $102.33K | $17.65M |
| Nov 20, 2025 | $0.0987 | $0.1119 | $0.0987 | $0.1066 | $112.27K | $20.32M |
| Nov 19, 2025 | $0.0818 | $0.0984 | $0.0810 | $0.0968 | $114.89K | $17.20M |
| Nov 18, 2025 | $0.0774 | $0.0846 | $0.0740 | $0.0820 | $124.85K | $15.30M |
| Nov 17, 2025 | $0.0898 | $0.0926 | $0.0765 | $0.0783 | $260.78K | $15.47M |
| Nov 16, 2025 | $0.1041 | $0.1046 | $0.0917 | $0.0917 | $276.91K | $19.03M |
| Nov 15, 2025 | $0.1042 | $0.1053 | $0.1027 | $0.1035 | $273.81K | $19.69M |
| Nov 14, 2025 | $0.1011 | $0.1070 | $0.1011 | $0.1028 | $288.89K | $19.68M |
| Nov 13, 2025 | $0.1102 | $0.1104 | $0.1036 | $0.1036 | $269.69K | $20.45M |
| Nov 12, 2025 | $0.1127 | $0.1127 | $0.1064 | $0.1104 | $274.36K | $20.84M |
| Nov 11, 2025 | $0.1132 | $0.1174 | $0.1089 | $0.1132 | $278.17K | $21.47M |
| Nov 10, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $290.92K | $22.85M |
| Nov 9, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $351.83K | $22.80M |
| Nov 8, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $295.49K | $24.47M |
| Nov 7, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $271.80K | $24.52M |
| Nov 6, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $284.17K | $24.82M |
| Nov 5, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $252.58K | $26.19M |
| Nov 4, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $244.58K | $28.04M |
| Nov 3, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $268.34K | $28.62M |
| Nov 2, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $200.94K | $25.73M |
| Nov 1, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $244.54K | $26.84M |
| Oct 31, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $243.17K | $29.26M |
| Oct 30, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $228.35K | $30.61M |
| Oct 29, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $276.41K | $30.77M |
| Oct 28, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $168.44K | $32.89M |
| Oct 27, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $76.20K | $35.71M |
| Oct 26, 2025 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $73.35K | $35.98M |
| Oct 25, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $71.01K | $35.39M |
| Oct 24, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $92.47K | $36.45M |
| Oct 23, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $152.20K | $39.34M |
| Oct 22, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $104.18K | $47.55M |
| Oct 21, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $87.99K | $24.79M |
| Oct 20, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $76.55K | $24.18M |
| Oct 19, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $104.59K | $25.82M |
| Oct 18, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $83.08K | $30.53M |
| Oct 17, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $82.64K | $30.80M |
| Oct 16, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $78.88K | $30.89M |
| Oct 15, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $95.37K | $31.55M |
| Oct 14, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $91.37K | $31.12M |
| Oct 13, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $83.64K | $36.81M |
| Oct 12, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $82.54K | $39.07M |
| Oct 11, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $118.76K | $40.80M |
| Oct 10, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $93.40K | $41.26M |
| Oct 9, 2025 | $0.2320 | $0.2320 | $0.2320 | $0.2320 | $112.25K | $44.02M |
| Oct 8, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $99.06K | $43.27M |
| Oct 7, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $166.27K | $45.38M |
| Oct 6, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $145.21K | $38.15M |
| Oct 5, 2025 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | $92.50K | $48.93M |
| Oct 4, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $105.44K | $56.60M |
| Oct 3, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $99.63K | $57.43M |
| Oct 2, 2025 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $152.88K | $56.80M |
| Oct 1, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $156.66K | $60.75M |