Momofun
MM
Rank #1462
$0.00015772
Updated 28 days ago
Market Cap
$1.19M
24h Volume
$240.85K
Avg Volume (90d)
$2.77M
24h High/Low
$0.00015806
$0.00014860
$0.00014860
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Launchpad
Chains
Binance Smart Chain
0xa5346f91a767b89...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00014860 | $0.00015806 | $0.00014860 | $0.00015772 | $240.85K | $1.19M |
| Dec 1, 2025 | $0.00016047 | $0.00016047 | $0.00014537 | $0.00014808 | $228.69K | $1.16M |
| Nov 30, 2025 | $0.00015660 | $0.00016080 | $0.00015657 | $0.00015923 | $554.00K | $1.23M |
| Nov 29, 2025 | $0.00016255 | $0.00016431 | $0.00015657 | $0.00015678 | $1.10M | $1.25M |
| Nov 28, 2025 | $0.00015652 | $0.00016949 | $0.00015532 | $0.00016438 | $1.21M | $1.25M |
| Nov 27, 2025 | $0.00016253 | $0.00016328 | $0.00015370 | $0.00015825 | $1.21M | $1.23M |
| Nov 26, 2025 | $0.00015506 | $0.00016336 | $0.00014883 | $0.00016336 | $823.34K | $1.21M |
| Nov 25, 2025 | $0.00016832 | $0.00016832 | $0.00015438 | $0.00015511 | $441.38K | $1.26M |
| Nov 24, 2025 | $0.00018423 | $0.00018423 | $0.00016888 | $0.00016928 | $515.62K | $1.36M |
| Nov 23, 2025 | $0.00022517 | $0.00022517 | $0.00018827 | $0.00018827 | $719.17K | $1.61M |
| Nov 22, 2025 | $0.00030529 | $0.00030529 | $0.00023090 | $0.00023232 | $850.40K | $2.06M |
| Nov 21, 2025 | $0.00035853 | $0.00038107 | $0.00030319 | $0.00030319 | $990.78K | $2.68M |
| Nov 20, 2025 | $0.00063994 | $0.00063994 | $0.00037857 | $0.00037857 | $1.08M | $4.18M |
| Nov 19, 2025 | $0.00113502 | $0.00114102 | $0.00067445 | $0.00067445 | $974.35K | $8.00M |
| Nov 18, 2025 | $0.00125547 | $0.00127469 | $0.00112227 | $0.00113690 | $1.11M | $9.25M |
| Nov 17, 2025 | $0.00165756 | $0.00166416 | $0.00124367 | $0.00125197 | $1.17M | $11.48M |
| Nov 16, 2025 | $0.00175919 | $0.00177025 | $0.00163432 | $0.00164818 | $1.22M | $13.39M |
| Nov 15, 2025 | $0.00173051 | $0.00177221 | $0.00173051 | $0.00175742 | $1.29M | $13.67M |
| Nov 14, 2025 | $0.00175426 | $0.00175519 | $0.00170028 | $0.00173356 | $857.71K | $13.54M |
| Nov 13, 2025 | $0.00181035 | $0.00183911 | $0.00173173 | $0.00174343 | $573.38K | $14.07M |
| Nov 12, 2025 | $0.00182784 | $0.00184768 | $0.00180250 | $0.00182168 | $569.03K | $14.22M |
| Nov 11, 2025 | $0.00183565 | $0.00190082 | $0.00183313 | $0.00183565 | $661.93K | $14.31M |
| Nov 10, 2025 | $0.00189874 | $0.00189874 | $0.00189874 | $0.00189874 | $1.18M | $14.81M |
| Nov 9, 2025 | $0.00189558 | $0.00189558 | $0.00189558 | $0.00189558 | $1.26M | $14.79M |
| Nov 8, 2025 | $0.00190588 | $0.00190588 | $0.00190588 | $0.00190588 | $1.44M | $14.87M |
| Nov 7, 2025 | $0.00191963 | $0.00191963 | $0.00191963 | $0.00191963 | $1.63M | $14.97M |
| Nov 6, 2025 | $0.00316776 | $0.00316776 | $0.00316776 | $0.00316776 | $1.50M | $24.71M |
| Nov 5, 2025 | $0.00312189 | $0.00312189 | $0.00312189 | $0.00312189 | $1.52M | $24.35M |
| Nov 4, 2025 | $0.00330679 | $0.00330679 | $0.00330679 | $0.00330679 | $1.10M | $25.79M |
| Nov 3, 2025 | $0.00362099 | $0.00362099 | $0.00362099 | $0.00362099 | $945.29K | $28.21M |
| Nov 2, 2025 | $0.00363977 | $0.00363977 | $0.00363977 | $0.00363977 | $951.64K | $28.39M |
| Nov 1, 2025 | $0.00363877 | $0.00363877 | $0.00363877 | $0.00363877 | $993.05K | $28.38M |
| Oct 31, 2025 | $0.00359051 | $0.00359051 | $0.00359051 | $0.00359051 | $986.72K | $28.01M |
| Oct 30, 2025 | $0.00368403 | $0.00368403 | $0.00368403 | $0.00368403 | $1.02M | $28.72M |
| Oct 29, 2025 | $0.00368126 | $0.00368126 | $0.00368126 | $0.00368126 | $1.06M | $28.71M |
| Oct 28, 2025 | $0.00380556 | $0.00380556 | $0.00380556 | $0.00380556 | $1.41M | $29.67M |
| Oct 27, 2025 | $0.00384558 | $0.00384558 | $0.00384558 | $0.00384558 | $2.18M | $29.99M |
| Oct 26, 2025 | $0.00377411 | $0.00377411 | $0.00377411 | $0.00377411 | $2.44M | $29.40M |
| Oct 25, 2025 | $0.00375320 | $0.00375320 | $0.00375320 | $0.00375320 | $2.70M | $29.27M |
| Oct 24, 2025 | $0.00381481 | $0.00381481 | $0.00381481 | $0.00381481 | $3.55M | $29.76M |
| Oct 23, 2025 | $0.00363279 | $0.00363279 | $0.00363279 | $0.00363279 | $4.62M | $28.34M |
| Oct 22, 2025 | $0.00358120 | $0.00358120 | $0.00358120 | $0.00358120 | $5.25M | $27.93M |
| Oct 21, 2025 | $0.00375247 | $0.00375247 | $0.00375247 | $0.00375247 | $5.99M | $29.26M |
| Oct 20, 2025 | $0.00377763 | $0.00377763 | $0.00377763 | $0.00377763 | $3.59M | $29.44M |
| Oct 19, 2025 | $0.00371794 | $0.00371794 | $0.00371794 | $0.00371794 | $3.23M | $29.02M |
| Oct 18, 2025 | $0.00365125 | $0.00365125 | $0.00365125 | $0.00365125 | $3.54M | $28.48M |
| Oct 17, 2025 | $0.00391483 | $0.00391483 | $0.00391483 | $0.00391483 | $3.45M | $30.59M |
| Oct 16, 2025 | $0.00398190 | $0.00398190 | $0.00398190 | $0.00398190 | $5.35M | $31.07M |
| Oct 15, 2025 | $0.00385318 | $0.00385318 | $0.00385318 | $0.00385318 | $5.47M | $30.07M |
| Oct 14, 2025 | $0.00411645 | $0.00411645 | $0.00411645 | $0.00411645 | $6.22M | $32.05M |
| Oct 13, 2025 | $0.00424555 | $0.00424555 | $0.00424555 | $0.00424555 | $4.88M | $33.13M |
| Oct 12, 2025 | $0.00371415 | $0.00371415 | $0.00371415 | $0.00371415 | $4.46M | $28.97M |
| Oct 11, 2025 | $0.00362419 | $0.00362419 | $0.00362419 | $0.00362419 | $2.99M | $28.27M |
| Oct 10, 2025 | $0.00407423 | $0.00407423 | $0.00407423 | $0.00407423 | $7.95M | $31.87M |
| Oct 9, 2025 | $0.00448512 | $0.00448512 | $0.00448512 | $0.00448512 | $5.95M | $34.97M |
| Oct 8, 2025 | $0.00451111 | $0.00451111 | $0.00451111 | $0.00451111 | $5.52M | $35.28M |
| Oct 7, 2025 | $0.00423054 | $0.00423054 | $0.00423054 | $0.00423054 | $6.25M | $32.92M |
| Oct 6, 2025 | $0.00398196 | $0.00398196 | $0.00398196 | $0.00398196 | $7.30M | $31.06M |
| Oct 5, 2025 | $0.00401792 | $0.00401792 | $0.00401792 | $0.00401792 | $7.97M | $31.44M |
| Oct 4, 2025 | $0.00416805 | $0.00416805 | $0.00416805 | $0.00416805 | $8.01M | $32.34M |
| Oct 3, 2025 | $0.00370525 | $0.00370525 | $0.00370525 | $0.00370525 | $7.49M | $28.90M |
| Oct 2, 2025 | $0.00338393 | $0.00338393 | $0.00338393 | $0.00338393 | $7.19M | $26.36M |
| Oct 1, 2025 | $0.00331079 | $0.00331079 | $0.00331079 | $0.00331079 | $5.74M | $25.86M |