Momentum
MMT
Rank #465
$0.2404
Updated 25 days ago
Market Cap
$49.08M
24h Volume
$25.30M
Avg Volume (all)
$497.89M
24h High/Low
$0.2505
$0.2357
$0.2357
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Sui Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Coinbase Ventures Portfolio
OKX Ventures Portfolio
Binance HODLer Airdrops
Binance Wallet IDO
CeFi
Chains
Sui
0x35169bc93e1fddf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2404 | $0.2505 | $0.2357 | $0.2404 | $25.30M | $49.08M |
| Dec 2, 2025 | $0.2338 | $0.2466 | $0.2332 | $0.2431 | $35.32M | $48.97M |
| Dec 1, 2025 | $0.2614 | $0.2614 | $0.2191 | $0.2341 | $53.28M | $47.25M |
| Nov 30, 2025 | $0.2506 | $0.2766 | $0.2430 | $0.2702 | $26.97M | $52.05M |
| Nov 29, 2025 | $0.2634 | $0.2634 | $0.2466 | $0.2498 | $23.53M | $52.00M |
| Nov 28, 2025 | $0.2815 | $0.2815 | $0.2617 | $0.2668 | $41.10M | $54.97M |
| Nov 27, 2025 | $0.2994 | $0.2994 | $0.2846 | $0.2877 | $44.08M | $59.63M |
| Nov 26, 2025 | $0.3055 | $0.3146 | $0.2878 | $0.2983 | $53.95M | $61.36M |
| Nov 25, 2025 | $0.3218 | $0.3218 | $0.2995 | $0.3046 | $51.59M | $62.75M |
| Nov 24, 2025 | $0.3348 | $0.3525 | $0.3092 | $0.3198 | $85.02M | $66.34M |
| Nov 23, 2025 | $0.4005 | $0.4005 | $0.3262 | $0.3309 | $224.61M | $70.46M |
| Nov 22, 2025 | $0.3188 | $0.5171 | $0.3188 | $0.4102 | $736.35M | $86.30M |
| Nov 21, 2025 | $0.2706 | $0.4255 | $0.2385 | $0.3205 | $160.72M | $61.17M |
| Nov 20, 2025 | $0.2795 | $0.2905 | $0.2617 | $0.2749 | $40.42M | $56.92M |
| Nov 19, 2025 | $0.3118 | $0.3118 | $0.2692 | $0.2760 | $86.08M | $59.59M |
| Nov 18, 2025 | $0.3116 | $0.3233 | $0.3041 | $0.3145 | $200.45M | $63.62M |
| Nov 17, 2025 | $0.3383 | $0.3383 | $0.3021 | $0.3107 | $234.20M | $65.84M |
| Nov 16, 2025 | $0.3718 | $0.3718 | $0.3255 | $0.3339 | $207.96M | $71.86M |
| Nov 15, 2025 | $0.3724 | $0.3839 | $0.3590 | $0.3717 | $196.76M | $76.53M |
| Nov 14, 2025 | $0.3903 | $0.3903 | $0.3604 | $0.3756 | $175.57M | $75.80M |
| Nov 13, 2025 | $0.4283 | $0.4449 | $0.3733 | $0.3858 | $137.56M | $85.07M |
| Nov 12, 2025 | $0.4653 | $0.4714 | $0.4339 | $0.4352 | $190.11M | $92.42M |
| Nov 11, 2025 | $0.4899 | $0.5644 | $0.4887 | $0.4899 | $171.42M | $100.50M |
| Nov 10, 2025 | $0.5962 | $0.5962 | $0.5962 | $0.5962 | $192.77M | $121.61M |
| Nov 9, 2025 | $0.6276 | $0.6276 | $0.6276 | $0.6276 | $426.34M | $127.92M |
| Nov 8, 2025 | $0.5607 | $0.5607 | $0.5607 | $0.5607 | $401.58M | $114.45M |
| Nov 7, 2025 | $0.5104 | $0.5104 | $0.5104 | $0.5104 | $383.20M | $104.90M |
| Nov 6, 2025 | $0.7525 | $0.7525 | $0.7525 | $0.7525 | $923.83M | $153.10M |
| Nov 5, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $4.70B | $595.71M |
| Nov 4, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $4.70B | $595.71M |