Moca Network
MOCA
Rank #251
$0.0233
Updated 4 months ago
Market Cap
$92.20M
24h Volume
$13.83M
Avg Volume (6m)
$12.40M
24h High/Low
$0.0238
$0.0228
$0.0228
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Outlier Ventures Portfolio
Animoca Brands Portfolio
OKX Ventures Portfolio
Decentralized Identifier (DID)
Gaming (GameFi)
Chains
Ethereum
0xf944e35f95e819e...
Base
0x2b11834ed1feaed...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0233 | $0.0238 | $0.0228 | $0.0233 | $13.83M | $92.20M |
| Dec 2, 2025 | $0.0222 | $0.0236 | $0.0219 | $0.0234 | $13.22M | $89.88M |
| Dec 1, 2025 | $0.0226 | $0.0226 | $0.0207 | $0.0223 | $11.51M | $85.35M |
| Nov 30, 2025 | $0.0227 | $0.0229 | $0.0221 | $0.0228 | $5.79M | $89.44M |
| Nov 29, 2025 | $0.0239 | $0.0239 | $0.0227 | $0.0227 | $7.67M | $92.24M |
| Nov 28, 2025 | $0.0248 | $0.0249 | $0.0237 | $0.0239 | $12.14M | $95.72M |
| Nov 27, 2025 | $0.0248 | $0.0252 | $0.0231 | $0.0246 | $13.23M | $96.60M |
| Nov 26, 2025 | $0.0250 | $0.0250 | $0.0239 | $0.0246 | $12.19M | $97.01M |
| Nov 25, 2025 | $0.0256 | $0.0259 | $0.0246 | $0.0250 | $9.79M | $99.16M |
| Nov 24, 2025 | $0.0249 | $0.0255 | $0.0242 | $0.0255 | $8.17M | $98.37M |
| Nov 23, 2025 | $0.0251 | $0.0258 | $0.0248 | $0.0250 | $7.20M | $99.61M |
| Nov 22, 2025 | $0.0262 | $0.0262 | $0.0241 | $0.0253 | $15.11M | $98.65M |
| Nov 21, 2025 | $0.0284 | $0.0286 | $0.0251 | $0.0251 | $14.97M | $105.84M |
| Nov 20, 2025 | $0.0299 | $0.0307 | $0.0276 | $0.0285 | $13.32M | $116.11M |
| Nov 19, 2025 | $0.0320 | $0.0320 | $0.0287 | $0.0297 | $11.30M | $155.54M |
| Nov 18, 2025 | $0.0321 | $0.0327 | $0.0317 | $0.0321 | $12.56M | $228.90M |
| Nov 17, 2025 | $0.0337 | $0.0344 | $0.0320 | $0.0322 | $8.90M | $238.75M |
| Nov 16, 2025 | $0.0357 | $0.0357 | $0.0328 | $0.0332 | $5.24M | $245.86M |
| Nov 15, 2025 | $0.0345 | $0.0366 | $0.0345 | $0.0357 | $9.76M | $252.23M |
| Nov 14, 2025 | $0.0368 | $0.0368 | $0.0344 | $0.0348 | $14.21M | $251.67M |
| Nov 13, 2025 | $0.0388 | $0.0400 | $0.0362 | $0.0366 | $8.27M | $275.48M |
| Nov 12, 2025 | $0.0396 | $0.0410 | $0.0386 | $0.0390 | $7.23M | $283.84M |
| Nov 11, 2025 | $0.0410 | $0.0419 | $0.0407 | $0.0410 | $8.07M | $292.10M |
| Nov 10, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $6.49M | $163.46M |
| Nov 9, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $8.50M | $161.81M |
| Nov 8, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $13.50M | $166.48M |
| Nov 7, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $18.41M | $154.41M |
| Nov 6, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $17.12M | $174.92M |
| Nov 5, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $20.66M | $188.56M |
| Nov 4, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $34.18M | $208.35M |
| Nov 3, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $16.02M | $237.19M |
| Nov 2, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $13.13M | $224.78M |
| Nov 1, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $10.87M | $207.12M |
| Oct 31, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $11.89M | $194.63M |
| Oct 30, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $14.91M | $208.61M |
| Oct 29, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $14.51M | $209.73M |
| Oct 28, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $14.95M | $218.99M |