Moca Network
MOCA
Rank #251
$0.0233
Updated 25 days ago
Market Cap
$92.20M
24h Volume
$13.83M
Avg Volume (6m)
$17.66M
24h High/Low
$0.0238
$0.0228
$0.0228
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Outlier Ventures Portfolio
Animoca Brands Portfolio
OKX Ventures Portfolio
Decentralized Identifier (DID)
Gaming (GameFi)
Chains
Ethereum
0xf944e35f95e819e...
Base
0x2b11834ed1feaed...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0233 | $0.0238 | $0.0228 | $0.0233 | $13.83M | $92.20M |
| Dec 2, 2025 | $0.0222 | $0.0236 | $0.0219 | $0.0234 | $13.22M | $89.88M |
| Dec 1, 2025 | $0.0226 | $0.0226 | $0.0207 | $0.0223 | $11.51M | $85.35M |
| Nov 30, 2025 | $0.0227 | $0.0229 | $0.0221 | $0.0228 | $5.79M | $89.44M |
| Nov 29, 2025 | $0.0239 | $0.0239 | $0.0227 | $0.0227 | $7.67M | $92.24M |
| Nov 28, 2025 | $0.0248 | $0.0249 | $0.0237 | $0.0239 | $12.14M | $95.72M |
| Nov 27, 2025 | $0.0248 | $0.0252 | $0.0231 | $0.0246 | $13.23M | $96.60M |
| Nov 26, 2025 | $0.0250 | $0.0250 | $0.0239 | $0.0246 | $12.19M | $97.01M |
| Nov 25, 2025 | $0.0256 | $0.0259 | $0.0246 | $0.0250 | $9.79M | $99.16M |
| Nov 24, 2025 | $0.0249 | $0.0255 | $0.0242 | $0.0255 | $8.17M | $98.37M |
| Nov 23, 2025 | $0.0251 | $0.0258 | $0.0248 | $0.0250 | $7.20M | $99.61M |
| Nov 22, 2025 | $0.0262 | $0.0262 | $0.0241 | $0.0253 | $15.11M | $98.65M |
| Nov 21, 2025 | $0.0284 | $0.0286 | $0.0251 | $0.0251 | $14.97M | $105.84M |
| Nov 20, 2025 | $0.0299 | $0.0307 | $0.0276 | $0.0285 | $13.32M | $116.11M |
| Nov 19, 2025 | $0.0320 | $0.0320 | $0.0287 | $0.0297 | $11.30M | $155.54M |
| Nov 18, 2025 | $0.0321 | $0.0327 | $0.0317 | $0.0321 | $12.56M | $228.90M |
| Nov 17, 2025 | $0.0337 | $0.0344 | $0.0320 | $0.0322 | $8.90M | $238.75M |
| Nov 16, 2025 | $0.0357 | $0.0357 | $0.0328 | $0.0332 | $5.24M | $245.86M |
| Nov 15, 2025 | $0.0345 | $0.0366 | $0.0345 | $0.0357 | $9.76M | $252.23M |
| Nov 14, 2025 | $0.0368 | $0.0368 | $0.0344 | $0.0348 | $14.21M | $251.67M |
| Nov 13, 2025 | $0.0388 | $0.0400 | $0.0362 | $0.0366 | $8.27M | $275.48M |
| Nov 12, 2025 | $0.0396 | $0.0410 | $0.0386 | $0.0390 | $7.23M | $283.84M |
| Nov 11, 2025 | $0.0410 | $0.0419 | $0.0407 | $0.0410 | $8.07M | $292.10M |
| Nov 10, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $6.49M | $163.46M |
| Nov 9, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $8.50M | $161.81M |
| Nov 8, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $13.50M | $166.48M |
| Nov 7, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $18.41M | $154.41M |
| Nov 6, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $17.12M | $174.92M |
| Nov 5, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $20.66M | $188.56M |
| Nov 4, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $34.18M | $208.35M |
| Nov 3, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $16.02M | $237.19M |
| Nov 2, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $13.13M | $224.78M |
| Nov 1, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $10.87M | $207.12M |
| Oct 31, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $11.89M | $194.63M |
| Oct 30, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $14.91M | $208.61M |
| Oct 29, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $14.51M | $209.73M |
| Oct 28, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $14.95M | $218.99M |
| Oct 27, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $7.14M | $224.81M |
| Oct 26, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $4.87M | $215.68M |
| Oct 25, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $7.93M | $215.48M |
| Oct 24, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $8.11M | $206.42M |
| Oct 23, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $11.26M | $196.21M |
| Oct 22, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $12.50M | $201.71M |
| Oct 21, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $9.30M | $209.96M |
| Oct 20, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $7.96M | $209.50M |
| Oct 19, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $6.44M | $208.26M |
| Oct 18, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $15.74M | $209.78M |
| Oct 17, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $17.31M | $219.80M |
| Oct 16, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $18.15M | $231.01M |
| Oct 15, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $20.64M | $245.41M |
| Oct 14, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $15.80M | $244.47M |
| Oct 13, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $17.32M | $237.44M |
| Oct 12, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $17.44M | $213.20M |
| Oct 11, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $32.09M | $206.30M |
| Oct 10, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $19.19M | $306.42M |
| Oct 9, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $15.04M | $298.16M |
| Oct 8, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $14.41M | $284.10M |
| Oct 7, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $11.33M | $284.96M |
| Oct 6, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $10.10M | $281.31M |
| Oct 5, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $9.04M | $282.32M |
| Oct 4, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $21.77M | $294.23M |
| Oct 3, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $20.55M | $301.34M |
| Oct 2, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $14.34M | $298.36M |
| Oct 1, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $19.26M | $292.55M |
| Sep 30, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $18.76M | $297.82M |
| Sep 29, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $9.03M | $284.06M |
| Sep 28, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $7.38M | $267.94M |
| Sep 27, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $15.12M | $274.28M |
| Sep 26, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $17.27M | $270.06M |
| Sep 25, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $16.34M | $256.87M |
| Sep 24, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $18.54M | $252.08M |
| Sep 23, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $15.69M | $236.76M |
| Sep 22, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $15.47M | $260.10M |
| Sep 21, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $5.16M | $249.82M |
| Sep 20, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $8.34M | $245.08M |
| Sep 19, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $9.85M | $256.64M |
| Sep 18, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $11.11M | $252.33M |
| Sep 17, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $8.13M | $249.38M |
| Sep 16, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $9.32M | $246.57M |
| Sep 15, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $8.38M | $256.13M |
| Sep 14, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $9.13M | $265.24M |
| Sep 13, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $10.75M | $263.05M |
| Sep 12, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $11.93M | $258.39M |
| Sep 11, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $10.32M | $257.63M |
| Sep 10, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $14.98M | $253.18M |
| Sep 9, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $8.58M | $249.95M |
| Sep 8, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $5.07M | $245.17M |
| Sep 7, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $3.92M | $242.63M |
| Sep 6, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $12.76M | $243.17M |
| Sep 5, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $10.20M | $237.92M |
| Sep 4, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $14.58M | $246.23M |
| Sep 3, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $23.84M | $239.14M |
| Sep 2, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $22.53M | $236.02M |
| Sep 1, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $13.39M | $245.27M |
| Aug 31, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $17.03M | $248.46M |
| Aug 30, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $30.73M | $247.89M |
| Aug 29, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $20.41M | $262.43M |
| Aug 28, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $20.22M | $254.01M |
| Aug 27, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $26.01M | $253.55M |
| Aug 26, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $34.78M | $244.77M |
| Aug 25, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $30.63M | $260.62M |
| Aug 24, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $20.47M | $264.33M |
| Aug 23, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $31.60M | $266.16M |
| Aug 22, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $21.31M | $249.76M |
| Aug 21, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $23.37M | $256.79M |
| Aug 20, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $25.39M | $248.83M |
| Aug 19, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $26.55M | $257.83M |
| Aug 18, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $13.81M | $264.17M |
| Aug 17, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $13.96M | $268.33M |
| Aug 16, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $26.01M | $263.55M |
| Aug 15, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $37.08M | $262.78M |
| Aug 14, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $33.25M | $284.31M |
| Aug 13, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $26.03M | $279.08M |
| Aug 12, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $27.57M | $267.09M |
| Aug 11, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $18.04M | $281.84M |
| Aug 10, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $13.78M | $283.99M |
| Aug 9, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $15.41M | $274.66M |
| Aug 8, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $18.68M | $271.57M |
| Aug 7, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $11.89M | $262.37M |
| Aug 6, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $19.96M | $253.66M |
| Aug 5, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $14.63M | $263.33M |
| Aug 4, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $9.22M | $259.04M |
| Aug 3, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $17.20M | $252.64M |
| Aug 2, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $32.54M | $268.92M |
| Aug 1, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $29.29M | $283.22M |
| Jul 31, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $24.32M | $296.76M |
| Jul 30, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $25.12M | $307.86M |
| Jul 29, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $21.56M | $306.40M |
| Jul 28, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $16.15M | $330.49M |
| Jul 27, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $16.08M | $316.74M |
| Jul 26, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $30.06M | $312.17M |
| Jul 25, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $68.49M | $301.29M |
| Jul 24, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $22.62M | $279.46M |
| Jul 23, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $31.74M | $309.97M |
| Jul 22, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $25.70M | $315.27M |
| Jul 21, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $22.44M | $298.21M |
| Jul 20, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $9.67M | $280.83M |
| Jul 19, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $20.33M | $278.38M |
| Jul 18, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $21.68M | $284.67M |
| Jul 17, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $21.79M | $290.45M |
| Jul 16, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $30.35M | $281.10M |
| Jul 15, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $58.45M | $283.23M |
| Jul 14, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $81.34M | $282.88M |
| Jul 13, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $23.02M | $256.80M |
| Jul 12, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $37.92M | $249.70M |
| Jul 11, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $34.41M | $254.30M |
| Jul 10, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $21.01M | $250.98M |
| Jul 9, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $23.00M | $246.06M |
| Jul 8, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $24.66M | $244.50M |
| Jul 7, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $12.25M | $233.32M |
| Jul 6, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $10.97M | $233.66M |
| Jul 5, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $19.11M | $237.49M |
| Jul 4, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $22.00M | $245.23M |
| Jul 3, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $24.74M | $242.77M |
| Jul 2, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $17.12M | $232.32M |
| Jul 1, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $17.90M | $238.94M |
| Jun 30, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $19.25M | $250.42M |
| Jun 29, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $10.52M | $242.98M |
| Jun 28, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $25.01M | $242.18M |