Mobox
MBOX
Rank #1156
$0.0366
Updated 27 days ago
Market Cap
$18.30M
24h Volume
$4.16M
Avg Volume (6m)
$10.27M
24h High/Low
$0.0369
$0.0341
$0.0341
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Arbitrum Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Gaming Blockchains
RPG
Gaming Governance Token
Chains
Arbitrum One
0xda661fa59320b80...
Binance Smart Chain
0x3203c9e46ca618c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0366 | $0.0369 | $0.0341 | $0.0366 | $4.16M | $18.30M |
| Dec 2, 2025 | $0.0342 | $0.0362 | $0.0337 | $0.0360 | $3.79M | $17.39M |
| Dec 1, 2025 | $0.0369 | $0.0369 | $0.0334 | $0.0341 | $4.59M | $17.04M |
| Nov 30, 2025 | $0.0373 | $0.0377 | $0.0369 | $0.0375 | $3.18M | $18.67M |
| Nov 29, 2025 | $0.0381 | $0.0382 | $0.0372 | $0.0374 | $3.88M | $18.87M |
| Nov 28, 2025 | $0.0395 | $0.0395 | $0.0380 | $0.0382 | $6.01M | $19.38M |
| Nov 27, 2025 | $0.0407 | $0.0410 | $0.0391 | $0.0395 | $15.57M | $19.95M |
| Nov 26, 2025 | $0.0380 | $0.0409 | $0.0378 | $0.0409 | $11.01M | $19.65M |
| Nov 25, 2025 | $0.0378 | $0.0386 | $0.0375 | $0.0381 | $5.83M | $18.99M |
| Nov 24, 2025 | $0.0365 | $0.0383 | $0.0363 | $0.0378 | $8.07M | $18.60M |
| Nov 23, 2025 | $0.0367 | $0.0390 | $0.0365 | $0.0369 | $10.17M | $18.56M |
| Nov 22, 2025 | $0.0364 | $0.0368 | $0.0350 | $0.0368 | $5.92M | $17.96M |
| Nov 21, 2025 | $0.0381 | $0.0390 | $0.0351 | $0.0356 | $7.32M | $18.41M |
| Nov 20, 2025 | $0.0381 | $0.0410 | $0.0373 | $0.0389 | $5.41M | $19.32M |
| Nov 19, 2025 | $0.0392 | $0.0392 | $0.0361 | $0.0377 | $3.96M | $19.12M |
| Nov 18, 2025 | $0.0383 | $0.0397 | $0.0380 | $0.0394 | $4.24M | $19.39M |
| Nov 17, 2025 | $0.0395 | $0.0402 | $0.0379 | $0.0383 | $3.62M | $19.72M |
| Nov 16, 2025 | $0.0406 | $0.0408 | $0.0384 | $0.0392 | $3.06M | $19.97M |
| Nov 15, 2025 | $0.0399 | $0.0411 | $0.0399 | $0.0404 | $3.71M | $20.32M |
| Nov 14, 2025 | $0.0417 | $0.0417 | $0.0399 | $0.0404 | $4.22M | $20.40M |
| Nov 13, 2025 | $0.0427 | $0.0440 | $0.0406 | $0.0415 | $3.61M | $21.39M |
| Nov 12, 2025 | $0.0434 | $0.0453 | $0.0425 | $0.0431 | $3.84M | $21.97M |
| Nov 11, 2025 | $0.0451 | $0.0465 | $0.0446 | $0.0451 | $4.30M | $22.62M |
| Nov 10, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $8.86M | $22.90M |
| Nov 9, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $29.74M | $24.02M |
| Nov 8, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $8.84M | $22.95M |
| Nov 7, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $6.66M | $20.50M |
| Nov 6, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $4.69M | $20.75M |
| Nov 5, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $7.62M | $20.05M |
| Nov 4, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $7.33M | $20.60M |
| Nov 3, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $3.57M | $23.27M |
| Nov 2, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $3.35M | $23.59M |
| Nov 1, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $4.25M | $22.93M |
| Oct 31, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $5.07M | $23.05M |
| Oct 30, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $4.54M | $24.00M |
| Oct 29, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $4.53M | $24.01M |
| Oct 28, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $4.20M | $24.71M |
| Oct 27, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $4.31M | $25.52M |
| Oct 26, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $11.65M | $25.21M |
| Oct 25, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $3.78M | $24.57M |
| Oct 24, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $4.53M | $24.15M |
| Oct 23, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $5.27M | $23.48M |
| Oct 22, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $5.56M | $24.01M |
| Oct 21, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $5.06M | $25.06M |
| Oct 20, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $4.81M | $25.25M |
| Oct 19, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $4.86M | $24.64M |
| Oct 18, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $7.58M | $24.58M |
| Oct 17, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $10.91M | $25.03M |
| Oct 16, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $24.39M | $27.03M |
| Oct 15, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $20.62M | $26.97M |
| Oct 14, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $32.40M | $27.79M |
| Oct 13, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $11.30M | $24.83M |
| Oct 12, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $14.45M | $21.68M |
| Oct 11, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $60.06M | $23.53M |
| Oct 10, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $40.55M | $33.02M |
| Oct 9, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $18.45M | $31.08M |
| Oct 8, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $12.25M | $29.76M |
| Oct 7, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $8.60M | $30.26M |
| Oct 6, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $6.48M | $28.80M |
| Oct 5, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $5.28M | $28.80M |
| Oct 4, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $7.23M | $29.65M |
| Oct 3, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $9.06M | $29.56M |
| Oct 2, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $4.44M | $28.64M |
| Oct 1, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $4.90M | $27.21M |
| Sep 30, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $4.22M | $27.67M |
| Sep 29, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $4.42M | $28.03M |
| Sep 28, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $3.42M | $27.34M |
| Sep 27, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $5.02M | $27.51M |
| Sep 26, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $7.03M | $26.47M |
| Sep 25, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $6.78M | $29.01M |
| Sep 24, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $5.87M | $29.36M |
| Sep 23, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $11.03M | $29.60M |
| Sep 22, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $7.80M | $33.26M |
| Sep 21, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $7.16M | $34.01M |
| Sep 20, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $6.81M | $32.62M |
| Sep 19, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $6.32M | $35.07M |
| Sep 18, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $7.39M | $34.42M |
| Sep 17, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $11.06M | $33.48M |
| Sep 16, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $10.97M | $32.66M |
| Sep 15, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $21.25M | $34.13M |
| Sep 14, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $107.69M | $39.11M |
| Sep 13, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $13.98M | $31.85M |
| Sep 12, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $8.22M | $30.30M |
| Sep 11, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $12.11M | $29.87M |
| Sep 10, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $5.10M | $29.06M |
| Sep 9, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $4.27M | $29.01M |
| Sep 8, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $3.25M | $28.14M |
| Sep 7, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $3.24M | $27.63M |
| Sep 6, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $4.56M | $27.85M |
| Sep 5, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $4.27M | $27.19M |
| Sep 4, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $3.64M | $28.48M |
| Sep 3, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $4.34M | $28.36M |
| Sep 2, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $5.33M | $27.35M |
| Sep 1, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $5.12M | $28.69M |
| Aug 31, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $3.62M | $29.19M |
| Aug 30, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $6.99M | $28.97M |
| Aug 29, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $5.07M | $30.68M |
| Aug 28, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $7.44M | $29.90M |
| Aug 27, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $5.29M | $29.82M |
| Aug 26, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $6.46M | $28.53M |
| Aug 25, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $7.68M | $31.34M |
| Aug 24, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $5.25M | $31.54M |
| Aug 23, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $8.97M | $32.57M |
| Aug 22, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $4.23M | $29.00M |
| Aug 21, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $6.58M | $29.99M |
| Aug 20, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $8.08M | $28.14M |
| Aug 19, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $7.65M | $29.31M |
| Aug 18, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $6.81M | $30.25M |
| Aug 17, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $16.88M | $30.12M |
| Aug 16, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $17.66M | $28.57M |
| Aug 15, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $10.20M | $28.60M |
| Aug 14, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $9.76M | $31.66M |
| Aug 13, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $13.17M | $31.00M |
| Aug 12, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $19.18M | $28.63M |
| Aug 11, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $7.14M | $30.36M |
| Aug 10, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $6.84M | $30.66M |
| Aug 9, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $8.82M | $29.41M |
| Aug 8, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $7.50M | $28.40M |
| Aug 7, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $6.89M | $27.03M |
| Aug 6, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $15.44M | $26.55M |
| Aug 5, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $7.47M | $27.31M |
| Aug 4, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $4.40M | $25.84M |
| Aug 3, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $5.45M | $25.02M |
| Aug 2, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $9.33M | $25.53M |
| Aug 1, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $6.71M | $26.23M |
| Jul 31, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $8.05M | $28.48M |
| Jul 30, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $8.99M | $29.38M |
| Jul 29, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $13.70M | $29.83M |
| Jul 28, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $6.04M | $32.32M |
| Jul 27, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $5.44M | $30.67M |
| Jul 26, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $8.78M | $30.89M |
| Jul 25, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $9.61M | $29.89M |
| Jul 24, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $13.15M | $31.23M |
| Jul 23, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $10.20M | $34.26M |
| Jul 22, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $10.75M | $34.86M |
| Jul 21, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $10.20M | $34.08M |
| Jul 20, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $10.18M | $32.49M |
| Jul 19, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $16.53M | $32.12M |
| Jul 18, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $11.80M | $31.55M |
| Jul 17, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $10.13M | $31.69M |
| Jul 16, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $13.46M | $31.39M |
| Jul 15, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $17.49M | $30.28M |
| Jul 14, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $34.54M | $31.10M |
| Jul 13, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $30.63M | $28.53M |
| Jul 12, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $22.61M | $28.99M |
| Jul 11, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $19.27M | $27.82M |
| Jul 10, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $19.69M | $26.53M |
| Jul 9, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $54.44M | $25.92M |
| Jul 8, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $42.06M | $29.05M |
| Jul 7, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $4.63M | $24.09M |
| Jul 6, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $3.82M | $23.40M |
| Jul 5, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $6.52M | $23.40M |
| Jul 4, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $7.73M | $25.20M |
| Jul 3, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $6.76M | $25.13M |
| Jul 2, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $6.23M | $23.50M |
| Jul 1, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $7.02M | $24.68M |
| Jun 30, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $6.32M | $25.64M |