MNEE USD Stablecoin
MNEE
Rank #512
$0.9984
Updated 4 months ago
Market Cap
$98.22M
24h Volume
$106.57K
Avg Volume (6m)
$96.61K
24h High/Low
$1.00
$0.9967
$0.9967
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Chains
Ethereum
0x8ccedbae4916b79...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9984 | $1.00 | $0.9967 | $0.9984 | $106.57K | $98.22M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9969 | $1.0000 | $96.94K | $98.31M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9969 | $1.00 | $97.75K | $98.31M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9973 | $0.9988 | $100.20K | $98.27M |
| Nov 29, 2025 | $0.9979 | $1.00 | $0.9974 | $1.00 | $101.89K | $98.35M |
| Nov 28, 2025 | $0.9994 | $1.00 | $0.9971 | $0.9997 | $100.20K | $98.36M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9972 | $0.9984 | $95.05K | $96.57M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9969 | $0.9979 | $101.85K | $95.98M |
| Nov 25, 2025 | $0.9997 | $1.00 | $0.9975 | $1.00 | $87.74K | $95.98M |
| Nov 24, 2025 | $0.9966 | $1.00 | $0.9966 | $0.9995 | $85.26K | $95.97M |
| Nov 23, 2025 | $0.9990 | $1.00 | $0.9972 | $0.9988 | $96.83K | $95.89M |
| Nov 22, 2025 | $0.9983 | $1.00 | $0.9971 | $0.9981 | $91.15K | $95.83M |
| Nov 21, 2025 | $0.9977 | $1.00 | $0.9969 | $1.00 | $96.61K | $93.51M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9977 | $0.9987 | $100.46K | $92.77M |
| Nov 19, 2025 | $0.9974 | $1.00 | $0.9971 | $0.9986 | $96.49K | $92.75M |
| Nov 18, 2025 | $0.9975 | $1.00 | $0.9975 | $1.00 | $98.26K | $92.76M |
| Nov 17, 2025 | $0.9976 | $1.00 | $0.9976 | $0.9985 | $102.96K | $92.77M |
| Nov 16, 2025 | $1.00 | $1.00 | $0.9966 | $0.9999 | $100.87K | $92.77M |
| Nov 15, 2025 | $1.00 | $1.00 | $0.9975 | $1.00 | $97.22K | $92.81M |
| Nov 14, 2025 | $1.0000 | $1.00 | $0.9969 | $1.00 | $100.62K | $92.69M |
| Nov 13, 2025 | $1.00 | $1.00 | $0.9971 | $0.9979 | $105.70K | $91.31M |
| Nov 12, 2025 | $0.9996 | $1.00 | $0.9973 | $0.9980 | $106.52K | $91.33M |
| Nov 11, 2025 | $1.00 | $1.00 | $0.9967 | $1.00 | $101.91K | $91.51M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $99.95K | $91.35M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.56K | $91.05M |
| Nov 8, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $98.99K | $91.22M |
| Nov 7, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $98.38K | $88.39M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.86K | $88.83M |
| Nov 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $97.81K | $88.45M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $96.85K | $88.37M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $93.16K | $88.43M |
| Nov 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $96.77K | $88.46M |
| Nov 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $96.16K | $88.37M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.40K | $86.38M |
| Oct 30, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $94.81K | $86.08M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $94.60K | $87.67M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $105.22K | $87.69M |