MIU
MIU
Rank #1936
$0.00000001
Updated 28 days ago
Market Cap
$7.17M
24h Volume
$113.49K
Avg Volume (90d)
$182.08K
24h High/Low
$0.00000001
$0.00000001
$0.00000001
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Meme
Cat-Themed
Sui Meme
Chains
Sui
0x32a976482bf4154...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $113.49K | $7.17M |
| Dec 2, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $74.26K | $7.04M |
| Dec 1, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $82.48K | $7.03M |
| Nov 30, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $114.90K | $7.04M |
| Nov 29, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $132.62K | $6.76M |
| Nov 28, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $152.22K | $6.81M |
| Nov 27, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $106.67K | $6.90M |
| Nov 26, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $86.47K | $6.89M |
| Nov 25, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $84.94K | $6.95M |
| Nov 24, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $52.44K | $6.65M |
| Nov 23, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $53.00K | $6.52M |
| Nov 22, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $69.94K | $6.63M |
| Nov 21, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $94.63K | $6.94M |
| Nov 20, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $114.25K | $7.56M |
| Nov 19, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $151.23K | $7.57M |
| Nov 18, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $123.56K | $7.59M |
| Nov 17, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $82.09K | $7.33M |
| Nov 16, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $88.94K | $7.40M |
| Nov 15, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $140.52K | $7.39M |
| Nov 14, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $145.89K | $7.47M |
| Nov 13, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $103.66K | $7.58M |
| Nov 12, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $129.27K | $7.58M |
| Nov 11, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $136.42K | $7.57M |
| Nov 10, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $111.97K | $7.59M |
| Nov 9, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $110.49K | $7.52M |
| Nov 8, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $74.99K | $7.85M |
| Nov 7, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $179.88K | $7.47M |
| Nov 6, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $301.20K | $7.72M |
| Nov 5, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $221.22K | $8.08M |
| Nov 4, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $244.51K | $8.16M |
| Nov 3, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $142.06K | $8.73M |
| Nov 2, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $242.74K | $8.93M |
| Nov 1, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $258.98K | $8.83M |
| Oct 31, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $205.81K | $8.83M |
| Oct 30, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $97.59K | $8.61M |
| Oct 29, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $98.08K | $9.05M |
| Oct 28, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $114.86K | $9.11M |
| Oct 27, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $91.22K | $9.57M |
| Oct 26, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $80.89K | $9.20M |
| Oct 25, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $78.69K | $9.50M |
| Oct 24, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $93.98K | $9.36M |
| Oct 23, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $114.94K | $8.98M |
| Oct 22, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $93.51K | $9.51M |
| Oct 21, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $109.83K | $9.27M |
| Oct 20, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $129.20K | $10.29M |
| Oct 19, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $104.24K | $10.26M |
| Oct 18, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $116.78K | $9.62M |
| Oct 17, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $323.54K | $9.90M |
| Oct 16, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $188.34K | $9.49M |
| Oct 15, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $158.41K | $9.75M |
| Oct 14, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $181.34K | $11.22M |
| Oct 13, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $286.35K | $10.19M |
| Oct 12, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $146.68K | $10.09M |
| Oct 11, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $423.21K | $9.46M |
| Oct 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $328.54K | $18.20M |
| Oct 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $520.37K | $18.32M |
| Oct 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $556.80K | $18.93M |
| Oct 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $432.03K | $18.63M |
| Oct 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $498.55K | $19.08M |
| Oct 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $284.78K | $18.19M |
| Oct 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $392.87K | $18.75M |
| Oct 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $393.22K | $18.50M |
| Oct 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $504.76K | $18.43M |