Mitosis
MITO
Rank #1324
$0.0932
Updated 27 days ago
Market Cap
$20.21M
24h Volume
$7.68M
Avg Volume (30d)
$8.00M
24h High/Low
$0.0931
$0.0827
$0.0827
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Yield Farming
Binance HODLer Airdrops
Binance Wallet IDO
Chains
Binance Smart Chain
0x8e1e6bf7e13c400...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0932 | $0.0931 | $0.0827 | $0.0932 | $7.68M | $20.21M |
| Dec 2, 2025 | $0.0827 | $0.0890 | $0.0815 | $0.0890 | $6.70M | $18.35M |
| Dec 1, 2025 | $0.0886 | $0.0886 | $0.0814 | $0.0823 | $7.93M | $18.13M |
| Nov 30, 2025 | $0.0963 | $0.0963 | $0.0882 | $0.0893 | $9.69M | $19.59M |