Mito
MITO
Rank #1221
$0.2351
Updated 4 months ago
Market Cap
$18.19M
24h Volume
$121.85
Avg Volume (6m)
$71.38
24h High/Low
$0.2375
$0.2203
$0.2203
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0xf5655c32fa9f3c4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2351 | $0.2375 | $0.2203 | $0.2351 | $121.85 | $18.19M |
| Dec 2, 2025 | $0.2179 | $0.2207 | $0.2172 | $0.2203 | $16.67 | $16.92M |
| Dec 1, 2025 | $0.2156 | $0.2166 | $0.2125 | $0.2166 | $16.28 | $16.63M |
| Nov 25, 2025 | $0.2269 | $0.2269 | $0.2204 | $0.2226 | $101.30 | $17.33M |
| Nov 24, 2025 | $0.2208 | $0.2297 | $0.2193 | $0.2267 | $217.64 | $17.40M |
| Nov 12, 2025 | $0.2514 | $0.2532 | $0.2507 | $0.2532 | $122.65 | $19.55M |
| Nov 11, 2025 | $0.2563 | $0.2647 | $0.2554 | $0.2563 | $261.45 | $19.84M |
| Nov 8, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $10.40 | $19.22M |
| Nov 7, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $20.38 | $19.21M |
| Nov 6, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $20.38 | $19.21M |
| Nov 3, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $10.50 | $22.14M |
| Nov 2, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $10.53 | $22.20M |
| Nov 1, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $10.53 | $22.20M |
| Oct 31, 2025 | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $3.05 | $22.44M |
| Oct 30, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $3.04 | $22.49M |
| Oct 29, 2025 | $0.2924 | $0.2924 | $0.2924 | $0.2924 | $195.35 | $22.63M |