Minutes Network Token
MNTX
Rank #1663
$0.1090
Updated 28 days ago
Market Cap
$8.81M
24h Volume
$7.73K
Avg Volume (90d)
$29.85K
24h High/Low
$0.1146
$0.1007
$0.1007
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x5c697fee285b513...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1090 | $0.1146 | $0.1007 | $0.1090 | $7.73K | $8.81M |
| Dec 2, 2025 | $0.0960 | $0.1109 | $0.0960 | $0.1100 | $15.56K | $8.33M |
| Dec 1, 2025 | $0.0998 | $0.1288 | $0.0897 | $0.0958 | $12.49K | $7.99M |
| Nov 30, 2025 | $0.1000 | $0.1042 | $0.0978 | $0.1020 | $3.82K | $8.13M |
| Nov 29, 2025 | $0.1070 | $0.1104 | $0.0990 | $0.0999 | $12.01K | $8.50M |
| Nov 28, 2025 | $0.0990 | $0.1075 | $0.0990 | $0.1075 | $7.90K | $8.23M |
| Nov 27, 2025 | $0.0924 | $0.1068 | $0.0924 | $0.0989 | $8.09K | $7.96M |
| Nov 26, 2025 | $0.1039 | $0.1060 | $0.0951 | $0.0976 | $7.87K | $8.11M |
| Nov 25, 2025 | $0.1111 | $0.1377 | $0.1008 | $0.1042 | $27.14K | $8.86M |
| Nov 24, 2025 | $0.1041 | $0.1164 | $0.1037 | $0.1164 | $16.19K | $8.80M |
| Nov 23, 2025 | $0.1261 | $0.1261 | $0.0982 | $0.1064 | $33.01K | $8.65M |
| Nov 22, 2025 | $0.1153 | $0.1368 | $0.1148 | $0.1283 | $25.75K | $10.24M |
| Nov 21, 2025 | $0.1115 | $0.1137 | $0.1068 | $0.1137 | $21.07K | $8.87M |
| Nov 20, 2025 | $0.1182 | $0.1402 | $0.1106 | $0.1137 | $47.41K | $9.61M |
| Nov 19, 2025 | $0.1195 | $0.1307 | $0.0927 | $0.1262 | $31.58K | $9.46M |
| Nov 18, 2025 | $0.1276 | $0.1405 | $0.1129 | $0.1203 | $22.76K | $9.81M |
| Nov 17, 2025 | $0.1218 | $0.1314 | $0.1155 | $0.1279 | $11.18K | $10.07M |
| Nov 16, 2025 | $0.1328 | $0.1328 | $0.1219 | $0.1219 | $11.89K | $10.23M |
| Nov 15, 2025 | $0.1409 | $0.1448 | $0.1362 | $0.1376 | $17.87K | $11.22M |
| Nov 14, 2025 | $0.1273 | $0.1454 | $0.1273 | $0.1342 | $31.70K | $11.19M |
| Nov 13, 2025 | $0.1298 | $0.1451 | $0.1166 | $0.1255 | $27.31K | $10.12M |
| Nov 12, 2025 | $0.1311 | $0.1319 | $0.1239 | $0.1299 | $13.78K | $10.26M |
| Nov 11, 2025 | $0.1270 | $0.1447 | $0.1221 | $0.1270 | $19.72K | $9.84M |
| Nov 10, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $36.07K | $10.91M |
| Nov 9, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $13.49K | $11.45M |
| Nov 8, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $15.63K | $11.37M |
| Nov 7, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $7.14K | $10.24M |
| Nov 6, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $17.31K | $11.65M |
| Nov 5, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $17.68K | $11.10M |
| Nov 4, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $11.43K | $11.98M |
| Nov 3, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $42.24K | $12.57M |
| Nov 2, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $43.01K | $12.91M |
| Nov 1, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $18.88K | $14.00M |
| Oct 31, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $23.31K | $14.05M |
| Oct 30, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $34.12K | $14.95M |
| Oct 29, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $33.10K | $14.68M |
| Oct 28, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $26.35K | $14.77M |
| Oct 27, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $39.90K | $15.34M |
| Oct 26, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $37.04K | $15.17M |
| Oct 25, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $11.40K | $14.17M |
| Oct 24, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $4.52K | $14.58M |
| Oct 23, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $6.71K | $14.43M |
| Oct 22, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $1.47K | $14.11M |
| Oct 21, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $25.68K | $14.61M |
| Oct 20, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $37.83K | $13.53M |
| Oct 19, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $48.08K | $12.85M |
| Oct 18, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $40.74K | $13.39M |
| Oct 17, 2025 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $64.24K | $14.22M |
| Oct 16, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $89.38K | $13.44M |
| Oct 15, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $61.08K | $14.28M |
| Oct 14, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $59.97K | $15.28M |
| Oct 13, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $36.81K | $16.12M |
| Oct 12, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $101.77K | $15.25M |
| Oct 11, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $35.03K | $14.26M |
| Oct 10, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $62.16K | $16.55M |
| Oct 9, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $19.88K | $16.99M |
| Oct 8, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $39.76K | $17.02M |
| Oct 7, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $46.14K | $17.61M |
| Oct 6, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $69.19K | $17.65M |
| Oct 5, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $50.78K | $15.92M |
| Oct 4, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $60.48K | $18.08M |
| Oct 3, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $25.65K | $19.55M |
| Oct 2, 2025 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $31.21K | $18.04M |