MinoTari (Tari)
XTM
Rank #1603
$0.00272769
Updated 28 days ago
Market Cap
$7.73M
24h Volume
$620.85K
Avg Volume (90d)
$788.50K
24h High/Low
$0.00301552
$0.00270366
$0.00270366
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Proof of Work (PoW)
Privacy
DePIN
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00272769 | $0.00301552 | $0.00270366 | $0.00272769 | $620.85K | $7.73M |
| Dec 2, 2025 | $0.00273796 | $0.00301534 | $0.00267071 | $0.00301534 | $611.79K | $7.91M |
| Dec 1, 2025 | $0.00327954 | $0.00327954 | $0.00277177 | $0.00277177 | $620.37K | $8.36M |
| Nov 30, 2025 | $0.00355117 | $0.00355658 | $0.00320935 | $0.00328697 | $578.70K | $9.54M |
| Nov 29, 2025 | $0.00371513 | $0.00375833 | $0.00329928 | $0.00354139 | $641.66K | $10.06M |
| Nov 28, 2025 | $0.00293107 | $0.00366818 | $0.00293107 | $0.00361904 | $645.91K | $9.27M |
| Nov 27, 2025 | $0.00294701 | $0.00316079 | $0.00294701 | $0.00295754 | $572.27K | $8.39M |
| Nov 26, 2025 | $0.00292137 | $0.00299675 | $0.00284340 | $0.00291026 | $512.48K | $8.08M |
| Nov 25, 2025 | $0.00283694 | $0.00288817 | $0.00262425 | $0.00288817 | $556.37K | $7.60M |
| Nov 24, 2025 | $0.00271338 | $0.00283375 | $0.00255739 | $0.00283375 | $541.19K | $7.28M |
| Nov 23, 2025 | $0.00265582 | $0.00266972 | $0.00251968 | $0.00262052 | $521.11K | $7.13M |
| Nov 22, 2025 | $0.00266068 | $0.00268703 | $0.00256087 | $0.00266879 | $423.61K | $7.23M |
| Nov 21, 2025 | $0.00267252 | $0.00270893 | $0.00257462 | $0.00259305 | $526.55K | $7.21M |
| Nov 20, 2025 | $0.00285427 | $0.00301454 | $0.00268033 | $0.00275516 | $555.51K | $7.81M |
| Nov 19, 2025 | $0.00306402 | $0.00318557 | $0.00281061 | $0.00283389 | $536.80K | $8.15M |
| Nov 18, 2025 | $0.00320943 | $0.00329148 | $0.00297951 | $0.00310074 | $567.93K | $8.40M |
| Nov 17, 2025 | $0.00333954 | $0.00336374 | $0.00318008 | $0.00318959 | $589.27K | $8.82M |
| Nov 16, 2025 | $0.00337558 | $0.00346428 | $0.00333314 | $0.00337370 | $587.20K | $9.14M |
| Nov 15, 2025 | $0.00352381 | $0.00359421 | $0.00340721 | $0.00342680 | $602.32K | $9.30M |
| Nov 14, 2025 | $0.00360987 | $0.00373491 | $0.00348048 | $0.00353253 | $664.09K | $9.67M |
| Nov 13, 2025 | $0.00383374 | $0.00393253 | $0.00363984 | $0.00369695 | $584.43K | $10.11M |
| Nov 12, 2025 | $0.00397709 | $0.00407887 | $0.00386868 | $0.00400376 | $592.92K | $10.52M |
| Nov 11, 2025 | $0.00391241 | $0.00466240 | $0.00390034 | $0.00391241 | $655.52K | $10.33M |
| Nov 10, 2025 | $0.00457002 | $0.00457002 | $0.00457002 | $0.00457002 | $640.70K | $12.04M |
| Nov 9, 2025 | $0.00359953 | $0.00359953 | $0.00359953 | $0.00359953 | $566.08K | $9.43M |
| Nov 8, 2025 | $0.00387710 | $0.00387710 | $0.00387710 | $0.00387710 | $625.60K | $10.13M |
| Nov 7, 2025 | $0.00352431 | $0.00352431 | $0.00352431 | $0.00352431 | $591.66K | $9.19M |
| Nov 6, 2025 | $0.00345545 | $0.00345545 | $0.00345545 | $0.00345545 | $603.96K | $8.96M |
| Nov 5, 2025 | $0.00329269 | $0.00329269 | $0.00329269 | $0.00329269 | $593.61K | $8.53M |
| Nov 4, 2025 | $0.00392653 | $0.00392653 | $0.00392653 | $0.00392653 | $639.86K | $9.67M |
| Nov 3, 2025 | $0.00476311 | $0.00476311 | $0.00476311 | $0.00476311 | $609.80K | $11.44M |
| Nov 2, 2025 | $0.00545441 | $0.00545441 | $0.00545441 | $0.00545441 | $604.15K | $13.10M |
| Nov 1, 2025 | $0.00467571 | $0.00467571 | $0.00467571 | $0.00467571 | $598.17K | $11.40M |
| Oct 31, 2025 | $0.00474374 | $0.00474374 | $0.00474374 | $0.00474374 | $741.09K | $11.53M |
| Oct 30, 2025 | $0.00564772 | $0.00564772 | $0.00564772 | $0.00564772 | $673.45K | $13.67M |
| Oct 29, 2025 | $0.00628314 | $0.00628314 | $0.00628314 | $0.00628314 | $750.66K | $15.15M |
| Oct 28, 2025 | $0.00489102 | $0.00489102 | $0.00489102 | $0.00489102 | $677.73K | $11.76M |
| Oct 27, 2025 | $0.00563799 | $0.00563799 | $0.00563799 | $0.00563799 | $1.19M | $13.66M |
| Oct 26, 2025 | $0.00339295 | $0.00339295 | $0.00339295 | $0.00339295 | $1.18M | $8.13M |
| Oct 25, 2025 | $0.00296781 | $0.00296781 | $0.00296781 | $0.00296781 | $1.04M | $7.05M |
| Oct 24, 2025 | $0.00261514 | $0.00261514 | $0.00261514 | $0.00261514 | $1.10M | $6.19M |
| Oct 23, 2025 | $0.00258563 | $0.00258563 | $0.00258563 | $0.00258563 | $1.09M | $6.10M |
| Oct 22, 2025 | $0.00261027 | $0.00261027 | $0.00261027 | $0.00261027 | $1.10M | $6.13M |
| Oct 21, 2025 | $0.00255850 | $0.00255850 | $0.00255850 | $0.00255850 | $1.08M | $5.99M |
| Oct 20, 2025 | $0.00258706 | $0.00258706 | $0.00258706 | $0.00258706 | $1.14M | $6.04M |
| Oct 19, 2025 | $0.00296490 | $0.00296490 | $0.00296490 | $0.00296490 | $1.07M | $6.91M |
| Oct 18, 2025 | $0.00309858 | $0.00309858 | $0.00309858 | $0.00309858 | $1.19M | $7.19M |
| Oct 17, 2025 | $0.00238891 | $0.00238891 | $0.00238891 | $0.00238891 | $1.11M | $5.55M |
| Oct 16, 2025 | $0.00250985 | $0.00250985 | $0.00250985 | $0.00250985 | $98.06K | $6.04M |
| Oct 15, 2025 | $0.00262464 | $0.00262464 | $0.00262464 | $0.00262464 | $1.09M | $6.02M |
| Oct 14, 2025 | $0.00263169 | $0.00263169 | $0.00263169 | $0.00263169 | $1.12M | $5.99M |
| Oct 13, 2025 | $0.00259483 | $0.00259483 | $0.00259483 | $0.00259483 | $947.19K | $5.88M |
| Oct 12, 2025 | $0.00265876 | $0.00265876 | $0.00265876 | $0.00265876 | $981.22K | $5.96M |
| Oct 11, 2025 | $0.00274343 | $0.00274343 | $0.00274343 | $0.00274343 | $1.19M | $6.18M |
| Oct 10, 2025 | $0.00321062 | $0.00321062 | $0.00321062 | $0.00321062 | $1.11M | $7.20M |
| Oct 9, 2025 | $0.00348026 | $0.00348026 | $0.00348026 | $0.00348026 | $1.16M | $7.77M |
| Oct 8, 2025 | $0.00355856 | $0.00355856 | $0.00355856 | $0.00355856 | $1.15M | $7.92M |
| Oct 7, 2025 | $0.00404736 | $0.00404736 | $0.00404736 | $0.00404736 | $1.09M | $8.97M |
| Oct 6, 2025 | $0.00267771 | $0.00267771 | $0.00267771 | $0.00267771 | $1.11M | $5.91M |
| Oct 5, 2025 | $0.00249963 | $0.00249963 | $0.00249963 | $0.00249963 | $1.06M | $5.54M |
| Oct 4, 2025 | $0.00184452 | $0.00184452 | $0.00184452 | $0.00184452 | $980.28K | $4.04M |
| Oct 3, 2025 | $0.00179749 | $0.00179749 | $0.00179749 | $0.00179749 | $1.02M | $3.92M |
| Oct 2, 2025 | $0.00163464 | $0.00163464 | $0.00163464 | $0.00163464 | $1.05M | $3.54M |