Minidoge
MINIDOGE
Rank #391
$0.00000017
Updated 25 days ago
Market Cap
$116.05M
24h Volume
$4.49M
Avg Volume (90d)
$3.49M
24h High/Low
$0.00000018
$0.00000016
$0.00000016
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Dog-Themed
Chains
Binance Smart Chain
0xc76979538aad5c5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000017 | $0.00000018 | $0.00000016 | $0.00000017 | $4.49M | $116.05M |
| Dec 2, 2025 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $4.46M | $114.08M |
| Dec 1, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $4.42M | $112.36M |
| Nov 30, 2025 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $4.34M | $109.52M |
| Nov 29, 2025 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $4.35M | $104.63M |
| Nov 28, 2025 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $4.45M | $102.25M |
| Nov 27, 2025 | $0.00000016 | $0.00000016 | $0.00000014 | $0.00000014 | $4.37M | $104.75M |
| Nov 26, 2025 | $0.00000016 | $0.00000016 | $0.00000014 | $0.00000015 | $4.37M | $105.14M |
| Nov 25, 2025 | $0.00000016 | $0.00000016 | $0.00000014 | $0.00000015 | $4.25M | $107.44M |
| Nov 24, 2025 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $4.22M | $107.00M |
| Nov 23, 2025 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $4.22M | $108.70M |
| Nov 22, 2025 | $0.00000017 | $0.00000017 | $0.00000015 | $0.00000016 | $4.19M | $110.61M |
| Nov 21, 2025 | $0.00000017 | $0.00000017 | $0.00000015 | $0.00000016 | $4.12M | $113.36M |
| Nov 20, 2025 | $0.00000017 | $0.00000017 | $0.00000015 | $0.00000016 | $4.06M | $115.53M |
| Nov 19, 2025 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $3.78M | $117.01M |
| Nov 18, 2025 | $0.00000017 | $0.00000018 | $0.00000016 | $0.00000017 | $3.64M | $117.26M |
| Nov 17, 2025 | $0.00000017 | $0.00000017 | $0.00000015 | $0.00000016 | $4.05M | $110.24M |
| Nov 16, 2025 | $0.00000018 | $0.00000018 | $0.00000015 | $0.00000017 | $3.99M | $114.50M |
| Nov 15, 2025 | $0.00000019 | $0.00000019 | $0.00000016 | $0.00000017 | $3.97M | $119.20M |
| Nov 14, 2025 | $0.00000020 | $0.00000020 | $0.00000017 | $0.00000018 | $3.99M | $125.36M |
| Nov 13, 2025 | $0.00000021 | $0.00000021 | $0.00000018 | $0.00000019 | $3.90M | $132.94M |
| Nov 12, 2025 | $0.00000021 | $0.00000021 | $0.00000019 | $0.00000020 | $3.84M | $138.68M |
| Nov 11, 2025 | $0.00000020 | $0.00000022 | $0.00000019 | $0.00000020 | $3.87M | $139.77M |
| Nov 10, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $3.69M | $154.63M |
| Nov 9, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $3.54M | $153.72M |
| Nov 8, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $3.67M | $151.67M |
| Nov 7, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.61M | $148.41M |
| Nov 6, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.61M | $147.89M |
| Nov 5, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.67M | $148.37M |
| Nov 4, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $3.73M | $140.77M |
| Nov 3, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $3.47M | $140.38M |
| Nov 2, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $3.49M | $133.70M |
| Nov 1, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $3.32M | $130.29M |
| Oct 31, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.57M | $123.77M |
| Oct 30, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.40M | $122.60M |
| Oct 29, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.42M | $117.72M |
| Oct 28, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.59M | $115.90M |
| Oct 27, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.58M | $121.22M |
| Oct 26, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.44M | $120.69M |
| Oct 25, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.35M | $121.35M |
| Oct 24, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.40M | $119.28M |
| Oct 23, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.41M | $120.31M |
| Oct 22, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.30M | $122.31M |
| Oct 21, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.37M | $124.78M |
| Oct 20, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.22M | $126.59M |
| Oct 19, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $3.24M | $129.43M |
| Oct 18, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $3.20M | $133.76M |
| Oct 17, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $3.22M | $140.30M |
| Oct 16, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.01M | $143.99M |
| Oct 15, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $3.17M | $142.11M |
| Oct 14, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $2.98M | $145.94M |
| Oct 13, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.37M | $149.61M |
| Oct 12, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $2.95M | $167.37M |
| Oct 11, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $2.84M | $169.98M |
| Oct 10, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $2.85M | $171.62M |
| Oct 9, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $2.67M | $171.88M |
| Oct 8, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2.10M | $183.96M |
| Oct 7, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $2.69M | $186.30M |
| Oct 6, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $2.60M | $193.94M |
| Oct 5, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $2.56M | $188.14M |
| Oct 4, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2.33M | $185.47M |
| Oct 3, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2.45M | $178.81M |
| Oct 2, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2.58M | $179.89M |
| Oct 1, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2.45M | $178.90M |
| Sep 30, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $2.47M | $168.58M |
| Sep 29, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2.33M | $163.39M |