Mine Blue
MB
Rank #690
$0.00208115
Updated 26 days ago
Market Cap
$3.86M
24h Volume
$19.95K
Avg Volume (6m)
$152.29K
24h High/Low
$0.00319383
$0.00203595
$0.00203595
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Governance
Chains
Binance Smart Chain
0x3eecacacbe47c25...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00319383 | $0.00319383 | $0.00203595 | $0.00208115 | $19.95K | $3.86M |
| Dec 1, 2025 | $0.00277720 | $0.00666658 | $0.00270951 | $0.00320704 | $17.96K | $4.79M |
| Nov 30, 2025 | $0.00416758 | $0.00416764 | $0.00252908 | $0.00277686 | $1.68K | $4.22M |
| Nov 29, 2025 | $0.00341157 | $0.00490862 | $0.00279904 | $0.00416361 | $2.30K | $5.74M |
| Nov 28, 2025 | $0.00679876 | $0.00679876 | $0.00289712 | $0.00336877 | $5.13K | $6.51M |
| Nov 27, 2025 | $0.00565816 | $0.00804019 | $0.00418335 | $0.00650757 | $21.43K | $9.74M |
| Nov 26, 2025 | $0.0101 | $0.0209 | $0.00565809 | $0.00565809 | $51.33K | $16.34M |
| Nov 25, 2025 | $0.00947990 | $0.0225 | $0.00947990 | $0.0123 | $26.76K | $19.08M |
| Nov 24, 2025 | $0.0112 | $0.0112 | $0.00787387 | $0.00947953 | $52.02K | $14.66M |
| Nov 23, 2025 | $0.0260 | $0.0260 | $0.0102 | $0.0112 | $227.76K | $22.77M |
| Nov 22, 2025 | $0.0260 | $0.0260 | $0.0225 | $0.0260 | $20.12K | $37.10M |
| Nov 21, 2025 | $0.0489 | $0.0539 | $0.0230 | $0.0230 | $57.36K | $52.82M |
| Nov 20, 2025 | $0.0429 | $0.0569 | $0.0400 | $0.0489 | $52.30K | $69.31M |
| Nov 19, 2025 | $0.0437 | $0.0437 | $0.0378 | $0.0429 | $47.97K | $60.54M |
| Nov 18, 2025 | $0.0460 | $0.0464 | $0.0437 | $0.0437 | $344.59K | $64.15M |
| Nov 17, 2025 | $0.0416 | $0.0464 | $0.0410 | $0.0460 | $131.84K | $64.67M |
| Nov 16, 2025 | $0.0400 | $0.0500 | $0.0400 | $0.0480 | $36.91K | $66.94M |
| Nov 15, 2025 | $0.0500 | $0.0500 | $0.0400 | $0.0400 | $39.51K | $65.64M |
| Nov 14, 2025 | $0.0371 | $0.0600 | $0.0303 | $0.0500 | $95.87K | $65.71M |
| Nov 13, 2025 | $0.0347 | $0.0480 | $0.0320 | $0.0479 | $164.02K | $56.40M |
| Nov 12, 2025 | $0.0300 | $0.0347 | $0.0300 | $0.0347 | $84.58K | $46.19M |
| Nov 11, 2025 | $0.0315 | $0.0400 | $0.0275 | $0.0315 | $161.34K | $45.23M |
| Nov 10, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $153.64K | $53.19M |
| Nov 9, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $179.63K | $52.60M |
| Nov 8, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $176.46K | $54.62M |
| Nov 7, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $190.44K | $55.64M |
| Nov 6, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $1.40K | $56.63M |
| Nov 5, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $193.95K | $65.93M |
| Nov 4, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $372.91K | $89.54M |
| Nov 3, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $208.53K | $36.08M |
| Nov 2, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $196.85K | $46.81M |
| Nov 1, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.27K | $43.40M |
| Oct 31, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $12.81K | $2.07M |
| Oct 30, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $160.56K | $2.07M |
| Oct 29, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $677.06K | $2.07M |
| Oct 28, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $245.31K | $2.07M |
| Oct 27, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $340.80K | $2.07M |
| Oct 26, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $154.47K | $2.07M |
| Oct 25, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $243.35K | $2.07M |
| Oct 24, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $261.25K | $2.04M |
| Oct 23, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $235.26K | $1.87M |
| Oct 22, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $100.57K | $1.79M |
| Oct 21, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $184.77K | $1.93M |
| Oct 20, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $233.90K | $1.06M |
| Oct 19, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $212.55K | $1.24M |
| Oct 18, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $574.56K | $1.09M |
| Oct 17, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $178.16K | $1.05M |
| Oct 16, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $404.78K | $1.24M |
| Oct 15, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $232.23K | $1.05M |
| Oct 14, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $229.31K | $1.05M |
| Oct 13, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $232.29K | $1.05M |
| Oct 12, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $424.04K | $965.47K |
| Oct 11, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $215.80K | $989.30K |
| Oct 10, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $434.82K | $1.02M |
| Oct 9, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $416.32K | $1.01M |
| Oct 8, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $276.45K | $1.02M |
| Oct 7, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $204.47K | $989.47K |
| Oct 6, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $213.73K | $1.02M |
| Oct 5, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $2.39K | $1.02M |
| Oct 4, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $2.39K | $1.02M |
| Sep 2, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $78.97 | $456.20K |
| Sep 1, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $78.97 | $456.19K |
| Aug 31, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $362.23 | $0.00 |
| Aug 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $827.10 | $0.00 |
| Aug 29, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $7.38K | $0.00 |
| Aug 28, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $31.42K | $0.00 |
| Aug 27, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $19.58K | $0.00 |
| Aug 26, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.68K | $0.00 |
| Aug 25, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.68K | $0.00 |