Mina Protocol
MINA
Rank #322
$0.1025
Updated 25 days ago
Market Cap
$129.59M
24h Volume
$11.84M
Avg Volume (30d)
$12.36M
24h High/Low
$0.1062
$0.0999
$0.0999
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
FTX Holdings
Coinbase 50 Index
Multicoin Capital Portfolio
Proof of Stake (PoS)
Pantera Capital Portfolio
Made in USA
Polychain Capital Portfolio
Zero Knowledge (ZK)
Coinbase Ventures Portfolio
Circle Ventures Portfolio
Paradigm Portfolio
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1025 | $0.1062 | $0.0999 | $0.1025 | $11.84M | $129.59M |
| Dec 2, 2025 | $0.0993 | $0.1060 | $0.0984 | $0.1034 | $11.03M | $127.99M |
| Dec 1, 2025 | $0.1055 | $0.1055 | $0.0959 | $0.0994 | $13.23M | $124.42M |
| Nov 30, 2025 | $0.1053 | $0.1089 | $0.1046 | $0.1089 | $9.29M | $134.45M |
| Nov 29, 2025 | $0.1083 | $0.1098 | $0.1056 | $0.1056 | $12.52M | $136.20M |
| Nov 28, 2025 | $0.1096 | $0.1128 | $0.1088 | $0.1091 | $16.26M | $139.53M |