MimbleWimbleCoin
MWC
Rank #207
$27.28
Updated 25 days ago
Market Cap
$299.95M
24h Volume
$65.84K
Avg Volume (30d)
$126.33K
24h High/Low
$27.42
$27.21
$27.21
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Privacy
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $27.28 | $27.42 | $27.21 | $27.28 | $65.84K | $299.95M |
| Dec 2, 2025 | $27.21 | $27.40 | $27.21 | $27.35 | $131.39K | $300.31M |
| Dec 1, 2025 | $28.74 | $29.14 | $27.29 | $27.34 | $142.74K | $307.31M |
| Nov 30, 2025 | $28.03 | $29.29 | $27.94 | $28.95 | $131.20K | $314.10M |
| Nov 29, 2025 | $29.28 | $29.36 | $27.89 | $28.11 | $141.90K | $316.74M |
| Nov 28, 2025 | $29.02 | $29.46 | $28.30 | $28.54 | $144.91K | $317.42M |