MAI
MIMATIC
Rank #1045
$1.01
Updated 26 days ago
Market Cap
$27.79M
24h Volume
$12.90K
Avg Volume (30d)
$75.19K
24h High/Low
$1.01
$1.01
$1.01
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Celo Ecosystem
Kaia Ecosystem
Fiat-backed Stablecoin
Polygon Ecosystem
Moonriver Ecosystem
Gnosis Chain Ecosystem
Harmony Ecosystem
Moonbeam Ecosystem
Metis Ecosystem
Milkomeda (Cardano) Ecosystem
Aurora Ecosystem
Boba Network Ecosystem
IoTeX Ecosystem
Syscoin NEVM Ecosystem
Chains
Klay Token
0x3f56e0c36d27536...
Celo
0xb9c8f0d3254007e...
Moonriver
0x7f5a79576620c04...
Polygon Pos
0xa3fa99a148fa48d...
Metis Andromeda
0xdfa46478f9e5ea8...
Moonbeam
0xdfa46478f9e5ea8...
Xdai
0x3f56e0c36d27536...
Harmony Shard 0
0x3f56e0c36d27536...
Milkomeda Cardano
0xb9c8f0d3254007e...
Boba
0x3f56e0c36d27536...
Aurora
0xdfa46478f9e5ea8...
Iotex
0x3f56e0c36d27536...
Syscoin
0x2611fa1cae2a3e2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.90K | $27.79M |
| Dec 2, 2025 | $1.01 | $1.01 | $1.00 | $1.01 | $73.02K | $27.75M |
| Dec 1, 2025 | $1.00 | $1.01 | $1.00 | $1.01 | $77.25K | $27.63M |
| Nov 30, 2025 | $1.00 | $1.01 | $1.00 | $1.00 | $205.15K | $27.61M |
| Nov 29, 2025 | $1.00 | $1.01 | $1.00 | $1.00 | $7.65K | $27.70M |