MilkyWay
MILK
Rank #1892
$0.0175
Updated 29 days ago
Market Cap
$4.80M
24h Volume
$2.25M
Avg Volume (90d)
$2.27M
24h High/Low
$0.0191
$0.0171
$0.0171
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
BNB Chain Ecosystem
Liquid Staking
Osmosis Ecosystem
Restaking
Liquid Staking Governance Tokens
Liquid Restaking Governance Tokens
Chains
Osmosis
ibc/9D8D4CAE9D8F1...
Binance Smart Chain
0x7b4bf9feccff207...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0187 | $0.0191 | $0.0171 | $0.0175 | $2.25M | $4.80M |
| Dec 1, 2025 | $0.0216 | $0.0216 | $0.0186 | $0.0187 | $4.09M | $5.08M |
| Nov 30, 2025 | $0.0212 | $0.0237 | $0.0208 | $0.0221 | $1.65M | $5.65M |
| Nov 29, 2025 | $0.0229 | $0.0229 | $0.0214 | $0.0214 | $999.89K | $5.81M |
| Nov 28, 2025 | $0.0247 | $0.0247 | $0.0227 | $0.0230 | $1.54M | $6.15M |
| Nov 27, 2025 | $0.0251 | $0.0264 | $0.0250 | $0.0253 | $1.26M | $6.61M |
| Nov 26, 2025 | $0.0247 | $0.0253 | $0.0242 | $0.0251 | $2.22M | $6.42M |
| Nov 25, 2025 | $0.0247 | $0.0248 | $0.0243 | $0.0246 | $1.60M | $6.39M |
| Nov 24, 2025 | $0.0237 | $0.0251 | $0.0236 | $0.0249 | $1.57M | $6.27M |
| Nov 23, 2025 | $0.0235 | $0.0241 | $0.0235 | $0.0238 | $1.95M | $6.19M |
| Nov 22, 2025 | $0.0236 | $0.0238 | $0.0231 | $0.0236 | $1.45M | $6.10M |
| Nov 21, 2025 | $0.0245 | $0.0248 | $0.0228 | $0.0232 | $1.55M | $6.18M |
| Nov 20, 2025 | $0.0249 | $0.0258 | $0.0239 | $0.0246 | $1.51M | $6.49M |
| Nov 19, 2025 | $0.0247 | $0.0252 | $0.0244 | $0.0250 | $1.88M | $6.43M |
| Nov 18, 2025 | $0.0253 | $0.0256 | $0.0246 | $0.0246 | $2.09M | $6.56M |
| Nov 17, 2025 | $0.0260 | $0.0265 | $0.0248 | $0.0251 | $1.55M | $6.74M |
| Nov 16, 2025 | $0.0270 | $0.0273 | $0.0256 | $0.0259 | $1.71M | $6.92M |
| Nov 15, 2025 | $0.0264 | $0.0274 | $0.0262 | $0.0269 | $1.78M | $6.99M |
| Nov 14, 2025 | $0.0266 | $0.0272 | $0.0263 | $0.0265 | $1.70M | $6.94M |
| Nov 13, 2025 | $0.0290 | $0.0295 | $0.0261 | $0.0265 | $1.68M | $7.38M |
| Nov 12, 2025 | $0.0295 | $0.0307 | $0.0285 | $0.0290 | $1.65M | $7.71M |
| Nov 11, 2025 | $0.0303 | $0.0321 | $0.0304 | $0.0303 | $1.72M | $7.91M |
| Nov 10, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.74M | $8.22M |
| Nov 9, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.84M | $8.22M |
| Nov 8, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.78M | $8.33M |
| Nov 7, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $1.45M | $7.65M |
| Nov 6, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.87M | $7.76M |
| Nov 5, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $2.21M | $7.45M |
| Nov 4, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $2.58M | $7.42M |
| Nov 3, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $1.21M | $8.79M |
| Nov 2, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $1.02M | $8.59M |
| Nov 1, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $1.41M | $8.37M |
| Oct 31, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.52M | $8.11M |
| Oct 30, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $1.20M | $9.18M |
| Oct 29, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $1.06M | $9.03M |
| Oct 28, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.00M | $9.58M |
| Oct 27, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $843.89K | $9.81M |
| Oct 26, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $811.14K | $9.54M |
| Oct 25, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $743.81K | $9.32M |
| Oct 24, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $1.40M | $9.16M |
| Oct 23, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $1.36M | $8.65M |
| Oct 22, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $1.48M | $9.03M |
| Oct 21, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.92M | $9.48M |
| Oct 20, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $3.15M | $10.25M |
| Oct 19, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $3.20M | $9.74M |
| Oct 18, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $2.76M | $8.98M |
| Oct 17, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $2.75M | $9.50M |
| Oct 16, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $2.15M | $9.89M |
| Oct 15, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $3.65M | $10.36M |
| Oct 14, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $3.21M | $10.24M |
| Oct 13, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $3.80M | $9.87M |
| Oct 12, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $5.99M | $8.97M |
| Oct 11, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $7.03M | $8.15M |
| Oct 10, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $5.13M | $10.75M |
| Oct 9, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $3.14M | $11.49M |
| Oct 8, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $3.67M | $11.13M |
| Oct 7, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $4.34M | $11.40M |
| Oct 6, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $3.15M | $10.78M |
| Oct 5, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $3.28M | $10.68M |
| Oct 4, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $3.49M | $11.04M |
| Oct 3, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $4.65M | $10.90M |
| Oct 2, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.66M | $10.45M |