MileVerse
MVC
Rank #1946
$0.00199459
Updated 29 days ago
Market Cap
$5.29M
24h Volume
$57.59K
Avg Volume (90d)
$119.36K
24h High/Low
$0.00203116
$0.00190252
$0.00190252
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Retail
Chains
Ethereum
0x581911b360b6eb3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00199261 | $0.00203116 | $0.00190252 | $0.00199459 | $57.59K | $5.29M |
| Dec 1, 2025 | $0.00209464 | $0.00209464 | $0.00193498 | $0.00202063 | $40.86K | $5.38M |
| Nov 30, 2025 | $0.00209728 | $0.00210952 | $0.00208096 | $0.00209446 | $30.78K | $5.64M |
| Nov 29, 2025 | $0.00208499 | $0.00209041 | $0.00206522 | $0.00208342 | $19.98K | $5.60M |
| Nov 28, 2025 | $0.00211270 | $0.00211270 | $0.00206201 | $0.00207438 | $40.32K | $5.60M |
| Nov 27, 2025 | $0.00209158 | $0.00210907 | $0.00205742 | $0.00210907 | $27.59K | $5.62M |
| Nov 26, 2025 | $0.00206679 | $0.00208936 | $0.00202297 | $0.00208936 | $21.33K | $5.51M |
| Nov 25, 2025 | $0.00204813 | $0.00207549 | $0.00201069 | $0.00206598 | $25.51K | $5.54M |
| Nov 24, 2025 | $0.00203547 | $0.00203625 | $0.00197071 | $0.00203625 | $49.22K | $5.41M |
| Nov 23, 2025 | $0.00200377 | $0.00203843 | $0.00193936 | $0.00203507 | $92.31K | $5.45M |
| Nov 22, 2025 | $0.00191090 | $0.00203436 | $0.00191090 | $0.00202788 | $100.51K | $5.30M |
| Nov 21, 2025 | $0.00218443 | $0.00218443 | $0.00188616 | $0.00190517 | $116.02K | $5.36M |
| Nov 20, 2025 | $0.00227816 | $0.00227969 | $0.00216958 | $0.00218808 | $93.27K | $6.03M |
| Nov 19, 2025 | $0.00233039 | $0.00233039 | $0.00222099 | $0.00224913 | $22.85K | $6.15M |
| Nov 18, 2025 | $0.00228416 | $0.00233056 | $0.00219866 | $0.00233056 | $50.93K | $6.05M |
| Nov 17, 2025 | $0.00241214 | $0.00241214 | $0.00229835 | $0.00229835 | $53.45K | $6.35M |
| Nov 16, 2025 | $0.00249078 | $0.00251741 | $0.00235510 | $0.00241380 | $13.36K | $6.64M |
| Nov 15, 2025 | $0.00249258 | $0.00252975 | $0.00248506 | $0.00249130 | $26.77K | $6.77M |
| Nov 14, 2025 | $0.00256781 | $0.00257123 | $0.00247608 | $0.00249743 | $89.59K | $6.77M |
| Nov 13, 2025 | $0.00265933 | $0.00267994 | $0.00252267 | $0.00255121 | $58.47K | $7.07M |
| Nov 12, 2025 | $0.00267348 | $0.00268040 | $0.00262346 | $0.00266666 | $47.29K | $7.16M |
| Nov 11, 2025 | $0.00271943 | $0.00277872 | $0.00268792 | $0.00271943 | $57.59K | $7.32M |
| Nov 10, 2025 | $0.00272310 | $0.00272310 | $0.00272310 | $0.00272310 | $33.78K | $7.33M |
| Nov 9, 2025 | $0.00269448 | $0.00269448 | $0.00269448 | $0.00269448 | $42.52K | $7.26M |
| Nov 8, 2025 | $0.00264005 | $0.00264005 | $0.00264005 | $0.00264005 | $743.05K | $7.11M |
| Nov 7, 2025 | $0.00251990 | $0.00251990 | $0.00251990 | $0.00251990 | $24.64K | $6.79M |
| Nov 6, 2025 | $0.00247631 | $0.00247631 | $0.00247631 | $0.00247631 | $51.84K | $6.66M |
| Nov 5, 2025 | $0.00245021 | $0.00245021 | $0.00245021 | $0.00245021 | $140.38K | $6.60M |
| Nov 4, 2025 | $0.00261701 | $0.00261701 | $0.00261701 | $0.00261701 | $199.23K | $7.05M |
| Nov 3, 2025 | $0.00297775 | $0.00297775 | $0.00297775 | $0.00297775 | $59.11K | $8.02M |
| Nov 2, 2025 | $0.00307888 | $0.00307888 | $0.00307888 | $0.00307888 | $28.11K | $8.29M |
| Nov 1, 2025 | $0.00299328 | $0.00299328 | $0.00299328 | $0.00299328 | $113.58K | $8.06M |
| Oct 31, 2025 | $0.00302850 | $0.00302850 | $0.00302850 | $0.00302850 | $64.37K | $8.15M |
| Oct 30, 2025 | $0.00312232 | $0.00312232 | $0.00312232 | $0.00312232 | $59.20K | $8.41M |
| Oct 29, 2025 | $0.00318084 | $0.00318084 | $0.00318084 | $0.00318084 | $36.73K | $8.57M |
| Oct 28, 2025 | $0.00316789 | $0.00316789 | $0.00316789 | $0.00316789 | $112.00K | $8.53M |
| Oct 27, 2025 | $0.00319044 | $0.00319044 | $0.00319044 | $0.00319044 | $16.37K | $8.59M |
| Oct 26, 2025 | $0.00317056 | $0.00317056 | $0.00317056 | $0.00317056 | $40.06K | $8.54M |
| Oct 25, 2025 | $0.00313802 | $0.00313802 | $0.00313802 | $0.00313802 | $69.30K | $8.45M |
| Oct 24, 2025 | $0.00316495 | $0.00316495 | $0.00316495 | $0.00316495 | $29.25K | $8.52M |
| Oct 23, 2025 | $0.00312776 | $0.00312776 | $0.00312776 | $0.00312776 | $33.85K | $8.42M |
| Oct 22, 2025 | $0.00321339 | $0.00321339 | $0.00321339 | $0.00321339 | $48.59K | $8.65M |
| Oct 21, 2025 | $0.00326966 | $0.00326966 | $0.00326966 | $0.00326966 | $47.82K | $8.76M |
| Oct 20, 2025 | $0.00324185 | $0.00324185 | $0.00324185 | $0.00324185 | $27.86K | $8.73M |
| Oct 19, 2025 | $0.00326817 | $0.00326817 | $0.00326817 | $0.00326817 | $22.22K | $8.80M |
| Oct 18, 2025 | $0.00319085 | $0.00319085 | $0.00319085 | $0.00319085 | $95.72K | $8.59M |
| Oct 17, 2025 | $0.00322530 | $0.00322530 | $0.00322530 | $0.00322530 | $91.90K | $8.68M |
| Oct 16, 2025 | $0.00330901 | $0.00330901 | $0.00330901 | $0.00330901 | $103.67K | $8.91M |
| Oct 15, 2025 | $0.00328599 | $0.00328599 | $0.00328599 | $0.00328599 | $397.77K | $8.94M |
| Oct 14, 2025 | $0.00329182 | $0.00329182 | $0.00329182 | $0.00329182 | $2.26M | $8.82M |
| Oct 13, 2025 | $0.00325425 | $0.00325425 | $0.00325425 | $0.00325425 | $43.19K | $8.71M |
| Oct 12, 2025 | $0.00315841 | $0.00315841 | $0.00315841 | $0.00315841 | $297.16K | $8.50M |
| Oct 11, 2025 | $0.00318085 | $0.00318085 | $0.00318085 | $0.00318085 | $338.90K | $8.57M |
| Oct 10, 2025 | $0.00357307 | $0.00357307 | $0.00357307 | $0.00357307 | $71.09K | $9.63M |
| Oct 9, 2025 | $0.00359039 | $0.00359039 | $0.00359039 | $0.00359039 | $39.19K | $9.67M |
| Oct 8, 2025 | $0.00360844 | $0.00360844 | $0.00360844 | $0.00360844 | $115.25K | $9.72M |
| Oct 7, 2025 | $0.00369820 | $0.00369820 | $0.00369820 | $0.00369820 | $52.07K | $9.96M |
| Oct 6, 2025 | $0.00369177 | $0.00369177 | $0.00369177 | $0.00369177 | $40.42K | $9.94M |
| Oct 5, 2025 | $0.00367657 | $0.00367657 | $0.00367657 | $0.00367657 | $70.91K | $9.90M |
| Oct 4, 2025 | $0.00362370 | $0.00362370 | $0.00362370 | $0.00362370 | $55.81K | $9.76M |
| Oct 3, 2025 | $0.00365153 | $0.00365153 | $0.00365153 | $0.00365153 | $51.29K | $9.82M |
| Oct 2, 2025 | $0.00359884 | $0.00359884 | $0.00359884 | $0.00359884 | $97.98K | $9.69M |