Milady Meme Coin
LADYS
Rank #1560
$0.00000001
Updated 28 days ago
Market Cap
$10.76M
24h Volume
$4.96M
Avg Volume (90d)
$3.24M
24h High/Low
$0.00000001
$0.00000001
$0.00000001
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
DWF Labs Portfolio
Meme
4chan-Themed
Chains
Ethereum
0x12970e6868f88f6...
Arbitrum One
0x3b60ff35d3f7f62...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.96M | $10.76M |
| Dec 2, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.09M | $10.10M |
| Dec 1, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.62M | $10.24M |
| Nov 30, 2025 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $5.75M | $13.60M |
| Nov 29, 2025 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $3.88M | $13.95M |
| Nov 28, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.35M | $11.21M |
| Nov 27, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.16M | $10.95M |
| Nov 26, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.78M | $10.80M |
| Nov 25, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.89M | $10.74M |
| Nov 24, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.54M | $10.68M |
| Nov 23, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.48M | $10.29M |
| Nov 22, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.19M | $9.80M |
| Nov 21, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.21M | $9.75M |
| Nov 20, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.13M | $10.21M |
| Nov 19, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.85M | $10.43M |
| Nov 18, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.53M | $10.51M |
| Nov 17, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.43M | $10.78M |
| Nov 16, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.43M | $11.07M |
| Nov 15, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.18M | $11.02M |
| Nov 14, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.13M | $11.43M |
| Nov 13, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.99M | $12.35M |
| Nov 12, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.73M | $12.25M |
| Nov 11, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.36M | $12.53M |
| Nov 10, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.39M | $12.78M |
| Nov 9, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.72M | $12.94M |
| Nov 8, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.95M | $13.15M |
| Nov 7, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.25M | $12.48M |
| Nov 6, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.11M | $13.22M |
| Nov 5, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.79M | $11.92M |
| Nov 4, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.97M | $12.89M |
| Nov 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.07M | $15.22M |
| Nov 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.57M | $15.49M |
| Nov 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.16M | $15.43M |
| Oct 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.60M | $15.34M |
| Oct 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.27M | $15.94M |
| Oct 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.14M | $16.09M |
| Oct 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.05M | $16.75M |
| Oct 27, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.75M | $17.16M |
| Oct 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.19M | $16.49M |
| Oct 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.52M | $16.25M |
| Oct 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.05M | $16.18M |
| Oct 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.94M | $15.99M |
| Oct 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.96M | $16.92M |
| Oct 21, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.86M | $17.55M |
| Oct 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.22M | $17.78M |
| Oct 19, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.69M | $17.58M |
| Oct 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.52M | $16.73M |
| Oct 17, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.52M | $16.79M |
| Oct 16, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.54M | $17.41M |
| Oct 15, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.03M | $18.14M |
| Oct 14, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.57M | $18.76M |
| Oct 13, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.20M | $17.87M |
| Oct 12, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.83M | $15.95M |
| Oct 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.50M | $17.23M |
| Oct 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.29M | $18.99M |
| Oct 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.31M | $19.30M |
| Oct 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.47M | $18.18M |
| Oct 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.26M | $19.34M |
| Oct 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.35M | $20.00M |
| Oct 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.81M | $20.99M |
| Oct 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.30M | $21.83M |
| Oct 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.07M | $20.92M |
| Oct 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.92M | $20.72M |