Milady Cult Coin
CULT
Rank #1372
$0.00028713
Updated 27 days ago
Market Cap
$13.49M
24h Volume
$1.59M
Avg Volume (90d)
$2.21M
24h High/Low
$0.00028831
$0.00026431
$0.00026431
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
4chan-Themed
Airdropped Tokens by NFT Projects
Chains
Ethereum
0x0000000000c5dc9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00028713 | $0.00028831 | $0.00026431 | $0.00028713 | $1.59M | $13.49M |
| Dec 2, 2025 | $0.00026046 | $0.00028400 | $0.00026032 | $0.00028213 | $1.68M | $12.68M |
| Dec 1, 2025 | $0.00028791 | $0.00028791 | $0.00025828 | $0.00026063 | $1.68M | $12.49M |
| Nov 30, 2025 | $0.00028310 | $0.00029075 | $0.00028310 | $0.00028862 | $1.63M | $13.49M |
| Nov 29, 2025 | $0.00028880 | $0.00029131 | $0.00028380 | $0.00028428 | $1.64M | $13.44M |
| Nov 28, 2025 | $0.00028510 | $0.00029031 | $0.00028214 | $0.00028757 | $1.73M | $13.46M |
| Nov 27, 2025 | $0.00027745 | $0.00028802 | $0.00027745 | $0.00028637 | $1.80M | $13.32M |
| Nov 26, 2025 | $0.00027488 | $0.00027767 | $0.00026922 | $0.00027767 | $1.72M | $12.84M |
| Nov 25, 2025 | $0.00026974 | $0.00027363 | $0.00026580 | $0.00027363 | $2.22M | $12.63M |
| Nov 24, 2025 | $0.00024605 | $0.00027759 | $0.00024379 | $0.00026919 | $1.67M | $11.78M |
| Nov 23, 2025 | $0.00024146 | $0.00024690 | $0.00024091 | $0.00024690 | $1.56M | $11.41M |
| Nov 22, 2025 | $0.00023877 | $0.00024492 | $0.00023877 | $0.00024147 | $1.58M | $11.31M |
| Nov 21, 2025 | $0.00025011 | $0.00025113 | $0.00023483 | $0.00023782 | $1.62M | $11.33M |
| Nov 20, 2025 | $0.00027311 | $0.00027597 | $0.00025655 | $0.00025703 | $1.55M | $12.62M |
| Nov 19, 2025 | $0.00028438 | $0.00028446 | $0.00026562 | $0.00026829 | $1.53M | $13.00M |
| Nov 18, 2025 | $0.00027795 | $0.00028623 | $0.00027324 | $0.00028573 | $1.55M | $13.06M |
| Nov 17, 2025 | $0.00028560 | $0.00029405 | $0.00027793 | $0.00027813 | $1.61M | $13.48M |
| Nov 16, 2025 | $0.00030650 | $0.00030804 | $0.00028334 | $0.00028334 | $1.66M | $13.99M |
| Nov 15, 2025 | $0.00030531 | $0.00030674 | $0.00030430 | $0.00030611 | $1.64M | $14.32M |
| Nov 14, 2025 | $0.00031747 | $0.00031871 | $0.00030541 | $0.00030845 | $1.59M | $14.61M |
| Nov 13, 2025 | $0.00034534 | $0.00034600 | $0.00031394 | $0.00031475 | $1.68M | $15.75M |
| Nov 12, 2025 | $0.00034127 | $0.00035683 | $0.00033772 | $0.00033772 | $1.70M | $16.21M |
| Nov 11, 2025 | $0.00035257 | $0.00036561 | $0.00035088 | $0.00035257 | $1.79M | $16.49M |
| Nov 10, 2025 | $0.00036173 | $0.00036173 | $0.00036173 | $0.00036173 | $1.68M | $16.95M |
| Nov 9, 2025 | $0.00034128 | $0.00034128 | $0.00034128 | $0.00034128 | $1.68M | $15.95M |
| Nov 8, 2025 | $0.00034592 | $0.00034592 | $0.00034592 | $0.00034592 | $1.98M | $16.19M |
| Nov 7, 2025 | $0.00033744 | $0.00033744 | $0.00033744 | $0.00033744 | $1.92M | $15.83M |
| Nov 6, 2025 | $0.00034744 | $0.00034744 | $0.00034744 | $0.00034744 | $2.31M | $16.25M |
| Nov 5, 2025 | $0.00030176 | $0.00030176 | $0.00030176 | $0.00030176 | $2.30M | $14.14M |
| Nov 4, 2025 | $0.00040535 | $0.00040535 | $0.00040535 | $0.00040535 | $1.60M | $19.01M |
| Nov 3, 2025 | $0.00045267 | $0.00045267 | $0.00045267 | $0.00045267 | $1.46M | $21.22M |
| Nov 2, 2025 | $0.00045092 | $0.00045092 | $0.00045092 | $0.00045092 | $1.41M | $20.68M |
| Nov 1, 2025 | $0.00044529 | $0.00044529 | $0.00044529 | $0.00044529 | $1.52M | $20.43M |
| Oct 31, 2025 | $0.00045973 | $0.00045973 | $0.00045973 | $0.00045973 | $1.65M | $21.05M |
| Oct 30, 2025 | $0.00049538 | $0.00049538 | $0.00049538 | $0.00049538 | $1.66M | $22.71M |
| Oct 29, 2025 | $0.00050544 | $0.00050544 | $0.00050544 | $0.00050544 | $1.59M | $23.17M |
| Oct 28, 2025 | $0.00052374 | $0.00052374 | $0.00052374 | $0.00052374 | $1.59M | $23.99M |
| Oct 27, 2025 | $0.00054102 | $0.00054102 | $0.00054102 | $0.00054102 | $1.59M | $24.79M |
| Oct 26, 2025 | $0.00051324 | $0.00051324 | $0.00051324 | $0.00051324 | $1.69M | $23.52M |
| Oct 25, 2025 | $0.00052267 | $0.00052267 | $0.00052267 | $0.00052267 | $1.89M | $23.98M |
| Oct 24, 2025 | $0.00051336 | $0.00051336 | $0.00051336 | $0.00051336 | $2.92M | $23.51M |
| Oct 23, 2025 | $0.00050507 | $0.00050507 | $0.00050507 | $0.00050507 | $3.02M | $23.23M |
| Oct 22, 2025 | $0.00054576 | $0.00054576 | $0.00054576 | $0.00054576 | $2.71M | $24.97M |
| Oct 21, 2025 | $0.00055814 | $0.00055814 | $0.00055814 | $0.00055814 | $3.01M | $25.57M |
| Oct 20, 2025 | $0.00056287 | $0.00056287 | $0.00056287 | $0.00056287 | $3.32M | $25.80M |
| Oct 19, 2025 | $0.00058858 | $0.00058858 | $0.00058858 | $0.00058858 | $3.08M | $26.93M |
| Oct 18, 2025 | $0.00056780 | $0.00056780 | $0.00056780 | $0.00056780 | $3.41M | $25.99M |
| Oct 17, 2025 | $0.00052941 | $0.00052941 | $0.00052941 | $0.00052941 | $2.98M | $24.26M |
| Oct 16, 2025 | $0.00054852 | $0.00054852 | $0.00054852 | $0.00054852 | $2.77M | $25.15M |
| Oct 15, 2025 | $0.00060536 | $0.00060536 | $0.00060536 | $0.00060536 | $3.26M | $27.79M |
| Oct 14, 2025 | $0.00068670 | $0.00068670 | $0.00068670 | $0.00068670 | $2.78M | $31.47M |
| Oct 13, 2025 | $0.00065816 | $0.00065816 | $0.00065816 | $0.00065816 | $2.73M | $30.17M |
| Oct 12, 2025 | $0.00059424 | $0.00059424 | $0.00059424 | $0.00059424 | $3.12M | $27.22M |
| Oct 11, 2025 | $0.00062347 | $0.00062347 | $0.00062347 | $0.00062347 | $3.06M | $28.58M |
| Oct 10, 2025 | $0.00073271 | $0.00073271 | $0.00073271 | $0.00073271 | $2.78M | $33.58M |
| Oct 9, 2025 | $0.00077431 | $0.00077431 | $0.00077431 | $0.00077431 | $3.21M | $35.47M |
| Oct 8, 2025 | $0.00076909 | $0.00076909 | $0.00076909 | $0.00076909 | $3.27M | $35.28M |
| Oct 7, 2025 | $0.00079907 | $0.00079907 | $0.00079907 | $0.00079907 | $3.11M | $36.62M |
| Oct 6, 2025 | $0.00074377 | $0.00074377 | $0.00074377 | $0.00074377 | $3.17M | $34.09M |
| Oct 5, 2025 | $0.00074698 | $0.00074698 | $0.00074698 | $0.00074698 | $2.99M | $34.24M |
| Oct 4, 2025 | $0.00077412 | $0.00077412 | $0.00077412 | $0.00077412 | $2.97M | $35.48M |
| Oct 3, 2025 | $0.00076491 | $0.00076491 | $0.00076491 | $0.00076491 | $2.75M | $35.05M |
| Oct 2, 2025 | $0.00069481 | $0.00069481 | $0.00069481 | $0.00069481 | $3.68M | $31.85M |
| Oct 1, 2025 | $0.00062510 | $0.00062510 | $0.00062510 | $0.00062510 | $3.22M | $28.65M |