Midas msyrupUSDp
MSYRUPUSDP
Rank #304
$1.02
Updated 25 days ago
Market Cap
$62.64M
24h Volume
$0.00
Avg Volume (6m)
$0.00
24h High/Low
$1.02
$1.02
$1.02
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Yield-Bearing
Midas Liquid Yield Tokens
Chains
Ethereum
0x2fe058ccf29f123...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $62.64M |
| Dec 2, 2025 | $1.01 | $1.02 | $1.01 | $1.02 | $0.00 | $62.35M |
| Dec 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $62.42M |
| Nov 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $62.41M |
| Nov 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $61.99M |
| Nov 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $61.22M |
| Nov 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $61.88M |
| Nov 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $61.42M |
| Nov 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $59.87M |
| Nov 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $72.43M |
| Nov 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.78M |
| Nov 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.50M |
| Nov 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $108.71M |
| Nov 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $109.80M |
| Nov 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $109.83M |
| Nov 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $120.72M |
| Nov 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $181.87M |
| Nov 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $202.36M |
| Nov 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $202.33M |
| Nov 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $202.23M |
| Nov 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $202.22M |
| Nov 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $202.22M |
| Nov 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $202.15M |
| Nov 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $202.15M |
| Nov 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $202.15M |
| Nov 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $202.15M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $202.02M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $202.02M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $202.02M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $201.82M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $201.82M |
| Nov 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $201.82M |
| Nov 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $201.82M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $201.82M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $201.82M |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $201.64M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $201.64M |
| Oct 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $201.64M |
| Oct 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $201.64M |
| Oct 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $201.64M |
| Oct 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $201.59M |
| Oct 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $201.59M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $201.59M |
| Oct 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $201.51M |
| Oct 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $201.51M |
| Oct 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $201.51M |
| Oct 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $201.51M |
| Oct 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $201.32M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $200.81M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $200.81M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $200.81M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $200.81M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $200.81M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $200.81M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $200.81M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $200.59M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $200.59M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $200.59M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $200.59M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $200.59M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $200.59M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $200.42M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $200.42M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $200.42M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $200.42M |
| Sep 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00 | $0.02 |
| Sep 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00 | $0.02 |
| Sep 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00 | $0.02 |
| Sep 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00 | $0.02 |
| Sep 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00 | $0.02 |
| Sep 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00 | $0.02 |
| Sep 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00 | $0.02 |
| Sep 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00 | $0.02 |
| Sep 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00 | $0.02 |
| Sep 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00 | $0.02 |
| Sep 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00 | $0.00 |
| Sep 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00 | $0.00 |