Midas mF-ONE
MF-ONE
Rank #368
$1.06
Updated 25 days ago
Market Cap
$154.10M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$1.06
$1.06
$1.06
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Yield-Bearing
Midas Liquid Yield Tokens
Chains
Ethereum
0x238a700ed616526...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $154.10M |
| Dec 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $153.85M |
| Dec 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $153.72M |
| Nov 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $153.71M |
| Nov 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $153.71M |
| Nov 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $153.66M |
| Nov 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $154.56M |
| Nov 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $155.32M |
| Nov 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $155.24M |
| Nov 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $155.10M |
| Nov 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $155.07M |
| Nov 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $155.08M |
| Nov 21, 2025 | $1.06 | $1.06 | $1.05 | $1.06 | $0.00 | $155.03M |
| Nov 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $154.91M |
| Nov 19, 2025 | $1.06 | $1.06 | $1.05 | $1.06 | $0.00 | $154.90M |
| Nov 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $153.83M |
| Nov 17, 2025 | $1.05 | $1.06 | $1.05 | $1.06 | $0.00 | $152.71M |
| Nov 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $152.67M |
| Nov 15, 2025 | $1.05 | $1.06 | $1.05 | $1.05 | $0.00 | $152.68M |
| Nov 14, 2025 | $1.05 | $1.06 | $1.05 | $1.05 | $0.00 | $154.70M |
| Nov 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $155.12M |
| Nov 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $155.04M |
| Nov 11, 2025 | $1.05 | $1.06 | $1.05 | $1.05 | $0.00 | $154.96M |
| Nov 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $154.81M |
| Nov 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $154.67M |
| Nov 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $154.69M |
| Nov 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $154.59M |
| Nov 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $164.51M |
| Nov 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $164.52M |
| Nov 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $164.21M |
| Nov 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $168.95M |
| Nov 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $168.96M |
| Nov 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $168.95M |
| Oct 31, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $168.98M |
| Oct 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $167.82M |
| Oct 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $167.85M |
| Oct 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $167.78M |
| Oct 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $167.16M |
| Oct 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $167.16M |
| Oct 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $167.15M |
| Oct 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $167.09M |
| Oct 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $166.78M |
| Oct 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $166.72M |
| Oct 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $155.58M |
| Oct 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $155.06M |
| Oct 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $149.08M |
| Oct 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $149.08M |
| Oct 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $146.43M |
| Oct 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $146.24M |
| Oct 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $147.35M |
| Oct 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $145.81M |
| Oct 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $145.64M |
| Oct 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $145.68M |
| Oct 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $145.63M |
| Oct 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $140.66M |
| Oct 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $140.60M |
| Oct 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $136.54M |
| Oct 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $136.51M |
| Oct 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $136.30M |
| Oct 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $134.30M |
| Oct 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $134.29M |
| Oct 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $131.30M |
| Oct 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $131.11M |
| Oct 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $112.84M |
| Sep 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $112.81M |
| Sep 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $112.63M |