Midas mEDGE
MEDGE
Rank #1540
$1.08
Updated 4 months ago
Market Cap
$10.20M
24h Volume
$89.83
Avg Volume (6m)
$24.11
24h High/Low
$1.08
$1.08
$1.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Plume Network Ecosystem
Yield-Bearing
Midas Liquid Yield Tokens
0g Ecosystem
Chains
Ethereum
0xbb51e2a15a9158e...
Plume Network
0x69020311836d29b...
0G
0xa1027783fc183a1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $89.83 | $10.20M |
| Dec 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $76.51 | $11.10M |
| Dec 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.84 | $12.14M |
| Nov 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.84 | $10.83M |
| Nov 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.84 | $10.30M |
| Nov 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.84 | $10.20M |
| Nov 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.84 | $8.63M |
| Nov 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.84 | $7.14M |
| Nov 25, 2025 | $1.07 | $1.08 | $1.07 | $1.08 | $1.84 | $7.11M |
| Nov 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.84 | $7.09M |
| Nov 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.84 | $7.05M |
| Nov 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.84 | $7.04M |
| Nov 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.84 | $8.46M |
| Nov 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.84 | $9.46M |
| Nov 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.73 | $10.86M |
| Nov 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.99 | $11.68M |
| Nov 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $26.71 | $11.86M |
| Nov 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $9.36 | $11.85M |
| Nov 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.78 | $11.76M |
| Nov 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $122.90 | $11.64M |
| Nov 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $74.89 | $11.62M |
| Nov 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $40.19 | $12.92M |
| Nov 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $33.84 | $12.99M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $33.84 | $12.99M |
| Nov 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $33.84 | $12.97M |
| Nov 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $33.84 | $12.97M |
| Nov 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $88.75 | $12.97M |
| Nov 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $13.62 | $18.41M |
| Nov 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $13.62 | $24.54M |
| Nov 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.40 | $25.30M |
| Nov 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.27 | $26.13M |
| Nov 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.27 | $24.95M |
| Nov 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.26 | $24.91M |
| Oct 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.94 | $24.33M |
| Oct 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $58.38 | $24.10M |
| Oct 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.13 | $24.09M |