Midas mEDGE
MEDGE
Rank #1540
$1.08
Updated 27 days ago
Market Cap
$10.20M
24h Volume
$89.83
Avg Volume (6m)
$130.62
24h High/Low
$1.08
$1.08
$1.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Plume Network Ecosystem
Yield-Bearing
Midas Liquid Yield Tokens
0g Ecosystem
Chains
Ethereum
0xbb51e2a15a9158e...
Plume Network
0x69020311836d29b...
0G
0xa1027783fc183a1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $89.83 | $10.20M |
| Dec 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $76.51 | $11.10M |
| Dec 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.84 | $12.14M |
| Nov 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.84 | $10.83M |
| Nov 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.84 | $10.30M |
| Nov 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.84 | $10.20M |
| Nov 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.84 | $8.63M |
| Nov 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.84 | $7.14M |
| Nov 25, 2025 | $1.07 | $1.08 | $1.07 | $1.08 | $1.84 | $7.11M |
| Nov 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.84 | $7.09M |
| Nov 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.84 | $7.05M |
| Nov 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.84 | $7.04M |
| Nov 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.84 | $8.46M |
| Nov 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.84 | $9.46M |
| Nov 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.73 | $10.86M |
| Nov 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.99 | $11.68M |
| Nov 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $26.71 | $11.86M |
| Nov 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $9.36 | $11.85M |
| Nov 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.78 | $11.76M |
| Nov 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $122.90 | $11.64M |
| Nov 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $74.89 | $11.62M |
| Nov 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $40.19 | $12.92M |
| Nov 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $33.84 | $12.99M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $33.84 | $12.99M |
| Nov 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $33.84 | $12.97M |
| Nov 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $33.84 | $12.97M |
| Nov 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $88.75 | $12.97M |
| Nov 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $13.62 | $18.41M |
| Nov 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $13.62 | $24.54M |
| Nov 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.40 | $25.30M |
| Nov 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.27 | $26.13M |
| Nov 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.27 | $24.95M |
| Nov 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.26 | $24.91M |
| Oct 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.94 | $24.33M |
| Oct 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $58.38 | $24.10M |
| Oct 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.13 | $24.09M |
| Oct 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.13 | $24.09M |
| Oct 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.13 | $24.26M |
| Oct 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.13 | $24.25M |
| Oct 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $27.55 | $24.16M |
| Oct 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $27.55 | $24.26M |
| Oct 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $27.55 | $24.00M |
| Oct 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $29.37 | $23.98M |
| Oct 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.62 | $23.88M |
| Oct 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.96 | $23.55M |
| Oct 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $25.62 | $23.54M |
| Oct 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $452.74 | $22.90M |
| Oct 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $180.82 | $22.53M |
| Oct 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $43.41 | $22.08M |
| Oct 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $43.41 | $22.07M |
| Oct 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.69 | $22.59M |
| Oct 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $84.37 | $22.62M |
| Oct 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $184.76 | $22.62M |
| Oct 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $18.93 | $22.62M |
| Oct 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $18.93 | $22.39M |
| Oct 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $18.93 | $22.40M |
| Oct 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $18.93 | $22.54M |
| Oct 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.99 | $22.53M |
| Oct 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $21.75 | $22.60M |
| Oct 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $21.75 | $22.60M |
| Oct 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $21.75 | $22.60M |
| Oct 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $21.75 | $22.35M |
| Oct 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $21.75 | $22.34M |
| Oct 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $21.75 | $22.34M |
| Sep 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $21.75 | $22.28M |
| Sep 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $21.75 | $22.89M |
| Sep 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $21.75 | $22.89M |
| Sep 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $32.51 | $22.84M |
| Sep 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.84 | $22.78M |
| Sep 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.84 | $22.73M |
| Sep 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.69 | $24.05M |
| Sep 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.69 | $24.06M |
| Sep 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.69 | $24.05M |
| Sep 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $558.39 | $24.05M |
| Sep 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $558.39 | $24.05M |
| Sep 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $15.30 | $24.13M |
| Sep 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $15.30 | $1.26M |
| Sep 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $88.82 | $1.26M |
| Sep 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.40 | $0.00 |
| Sep 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.40 | $0.00 |
| Sep 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.40 | $0.00 |
| Sep 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.40 | $0.00 |
| Sep 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $14.49 | $0.00 |
| Sep 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.15 | $0.00 |
| Sep 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.15 | $0.00 |
| Sep 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $29.38 | $0.00 |
| Sep 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $65.91 | $0.00 |
| Sep 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $150.42 | $0.00 |
| Sep 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.29 | $0.00 |
| Sep 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $15.13 | $0.00 |
| Sep 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $73.03 | $0.00 |
| Sep 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $41.12 | $0.00 |
| Sep 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $41.12 | $0.00 |
| Sep 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $41.12 | $0.00 |
| Aug 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $41.12 | $0.00 |
| Aug 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $41.12 | $0.00 |
| Aug 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $17.22 | $0.00 |
| Aug 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $17.22 | $0.00 |
| Aug 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.43 | $0.00 |
| Aug 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.58 | $0.00 |
| Aug 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.26 | $0.00 |
| Aug 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $161.19 | $0.00 |
| Aug 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $46.11 | $0.00 |
| Aug 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $46.11 | $0.00 |
| Aug 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $46.11 | $0.00 |
| Aug 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $46.11 | $0.00 |
| Aug 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.10 | $0.00 |
| Aug 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.10 | $0.00 |
| Aug 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $91.24 | $0.00 |
| Aug 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.05K | $0.00 |
| Aug 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.05K | $0.00 |
| Aug 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.19K | $0.00 |
| Aug 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $286.03 | $0.00 |
| Aug 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $105.68 | $0.00 |
| Aug 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $679.74 | $0.00 |
| Aug 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $9.84 | $0.00 |
| Aug 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $126.45 | $0.00 |
| Aug 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $243.92 | $0.00 |
| Aug 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.27K | $0.00 |
| Aug 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $433.50 | $0.00 |
| Aug 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $326.39 | $0.00 |
| Aug 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Aug 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Aug 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Aug 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jul 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jul 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jul 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jul 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jul 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jul 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jul 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jul 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jul 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jul 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jun 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |