MIA
MIA
Rank #1283
$0.0295
Updated 27 days ago
Market Cap
$16.18M
24h Volume
$12.10K
Avg Volume (90d)
$683.99K
24h High/Low
$0.0298
$0.0272
$0.0272
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
Chains
Base
0x7cea5b9548a4b48...
Binance Smart Chain
0x7cea5b9548a4b48...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0295 | $0.0298 | $0.0272 | $0.0295 | $12.10K | $16.18M |
| Dec 2, 2025 | $0.0268 | $0.0290 | $0.0268 | $0.0290 | $9.20K | $15.14M |
| Dec 1, 2025 | $0.0290 | $0.0290 | $0.0262 | $0.0268 | $9.21K | $14.76M |
| Nov 30, 2025 | $0.0288 | $0.0295 | $0.0287 | $0.0291 | $884.61 | $15.92M |
| Nov 29, 2025 | $0.0292 | $0.0293 | $0.0287 | $0.0287 | $5.52K | $15.88M |
| Nov 28, 2025 | $0.0294 | $0.0298 | $0.0290 | $0.0293 | $5.86K | $16.09M |
| Nov 27, 2025 | $0.0293 | $0.0295 | $0.0292 | $0.0294 | $21.33K | $16.11M |
| Nov 26, 2025 | $0.0278 | $0.0295 | $0.0273 | $0.0293 | $19.27K | $15.40M |
| Nov 25, 2025 | $0.0275 | $0.0278 | $0.0266 | $0.0278 | $14.65K | $14.96M |
| Nov 24, 2025 | $0.0266 | $0.0278 | $0.0264 | $0.0275 | $20.77K | $14.74M |
| Nov 23, 2025 | $0.0262 | $0.0269 | $0.0262 | $0.0269 | $28.56K | $14.62M |
| Nov 22, 2025 | $0.0262 | $0.0265 | $0.0257 | $0.0265 | $13.44K | $14.27M |
| Nov 21, 2025 | $0.0272 | $0.0273 | $0.0254 | $0.0257 | $30.53K | $14.40M |
| Nov 20, 2025 | $0.0286 | $0.0290 | $0.0272 | $0.0276 | $34.51K | $15.51M |
| Nov 19, 2025 | $0.0297 | $0.0299 | $0.0276 | $0.0283 | $38.91K | $15.91M |
| Nov 18, 2025 | $0.0300 | $0.0302 | $0.0292 | $0.0298 | $53.90K | $16.32M |
| Nov 17, 2025 | $0.0306 | $0.0312 | $0.0300 | $0.0301 | $25.63K | $16.84M |
| Nov 16, 2025 | $0.0326 | $0.0326 | $0.0304 | $0.0307 | $29.17K | $17.20M |
| Nov 15, 2025 | $0.0320 | $0.0327 | $0.0320 | $0.0324 | $20.45K | $17.78M |
| Nov 14, 2025 | $0.0327 | $0.0327 | $0.0317 | $0.0323 | $31.61K | $17.73M |
| Nov 13, 2025 | $0.0340 | $0.0345 | $0.0322 | $0.0325 | $19.94K | $18.53M |
| Nov 12, 2025 | $0.0342 | $0.0346 | $0.0338 | $0.0339 | $14.12K | $18.74M |
| Nov 11, 2025 | $0.0344 | $0.0351 | $0.0342 | $0.0344 | $14.55K | $18.84M |
| Nov 10, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $17.59K | $19.11M |
| Nov 9, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $21.06K | $18.78M |
| Nov 8, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $29.39K | $18.86M |
| Nov 7, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $24.09K | $18.27M |
| Nov 6, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $25.22K | $18.64M |
| Nov 5, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $205.58K | $18.23M |
| Nov 4, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $34.01K | $22.39M |
| Nov 3, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $18.60K | $24.31M |
| Nov 2, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $16.48K | $24.36M |
| Nov 1, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $30.95K | $24.22M |
| Oct 31, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $30.80K | $23.83M |
| Oct 30, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $27.81K | $24.48M |
| Oct 29, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $84.10K | $25.12M |
| Oct 28, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $41.42K | $27.38M |
| Oct 27, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $24.94K | $27.44M |
| Oct 26, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $18.08K | $26.81M |
| Oct 25, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $24.83K | $26.43M |
| Oct 24, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $58.62K | $26.52M |
| Oct 23, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $25.29K | $25.84M |
| Oct 22, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $50.70K | $25.77M |
| Oct 21, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $39.58K | $27.39M |
| Oct 20, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $34.15K | $27.58M |
| Oct 19, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $16.75K | $27.09M |
| Oct 18, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $49.33K | $26.79M |
| Oct 17, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $43.24K | $28.40M |
| Oct 16, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $31.77K | $29.14M |
| Oct 15, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $46.73K | $30.30M |
| Oct 14, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $99.97K | $31.35M |
| Oct 13, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $117.37K | $30.81M |
| Oct 12, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $52.23K | $27.94M |
| Oct 11, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $87.81K | $28.08M |
| Oct 10, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $37.71K | $32.03M |
| Oct 9, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $36.20K | $33.01M |
| Oct 8, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $157.88K | $32.92M |
| Oct 7, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $10.04M | $34.09M |
| Oct 6, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $6.95M | $32.95M |
| Oct 5, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $6.83M | $32.18M |
| Oct 4, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $5.83M | $33.76M |
| Oct 3, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $3.83M | $31.79M |
| Oct 2, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $4.22M | $30.94M |
| Oct 1, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $3.94M | $30.08M |