MIA
MIA
Rank #1283
$0.0295
Updated 27 days ago
Market Cap
$16.18M
24h Volume
$12.10K
Avg Volume (30d)
$7.85K
24h High/Low
$0.0298
$0.0272
$0.0272
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
Chains
Base
0x7cea5b9548a4b48...
Binance Smart Chain
0x7cea5b9548a4b48...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0295 | $0.0298 | $0.0272 | $0.0295 | $12.10K | $16.18M |
| Dec 2, 2025 | $0.0268 | $0.0290 | $0.0268 | $0.0290 | $9.20K | $15.14M |
| Dec 1, 2025 | $0.0290 | $0.0290 | $0.0262 | $0.0268 | $9.21K | $14.76M |
| Nov 30, 2025 | $0.0288 | $0.0295 | $0.0287 | $0.0291 | $884.61 | $15.92M |