Mey Network
MEY
Rank #1697
$0.0860
Updated 28 days ago
Market Cap
$7.50M
24h Volume
$211.58K
Avg Volume (6m)
$301.03K
24h High/Low
$0.0860
$0.0819
$0.0819
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Chains
Base
0x8bfac1b375bf289...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0860 | $0.0860 | $0.0819 | $0.0860 | $211.58K | $7.50M |
| Dec 2, 2025 | $0.0826 | $0.0851 | $0.0819 | $0.0839 | $128.22K | $7.27M |
| Dec 1, 2025 | $0.0849 | $0.0852 | $0.0815 | $0.0825 | $193.39K | $7.24M |
| Nov 30, 2025 | $0.0877 | $0.0890 | $0.0857 | $0.0862 | $174.48K | $7.58M |
| Nov 29, 2025 | $0.0882 | $0.0902 | $0.0869 | $0.0877 | $164.28K | $7.68M |
| Nov 28, 2025 | $0.0890 | $0.0896 | $0.0872 | $0.0880 | $164.15K | $7.72M |
| Nov 27, 2025 | $0.0875 | $0.0885 | $0.0869 | $0.0874 | $169.64K | $7.65M |
| Nov 26, 2025 | $0.0878 | $0.0882 | $0.0852 | $0.0882 | $252.88K | $7.58M |
| Nov 25, 2025 | $0.0902 | $0.0902 | $0.0857 | $0.0877 | $293.33K | $7.63M |
| Nov 24, 2025 | $0.0919 | $0.0933 | $0.0882 | $0.0903 | $265.52K | $7.94M |
| Nov 23, 2025 | $0.0934 | $0.0959 | $0.0929 | $0.0944 | $285.48K | $8.24M |
| Nov 22, 2025 | $0.0829 | $0.0992 | $0.0817 | $0.0934 | $458.57K | $8.11M |
| Nov 21, 2025 | $0.0911 | $0.0914 | $0.0809 | $0.0809 | $344.80K | $7.40M |
| Nov 20, 2025 | $0.0984 | $0.0995 | $0.0890 | $0.0915 | $336.46K | $8.37M |
| Nov 19, 2025 | $0.1013 | $0.1021 | $0.0985 | $0.0985 | $242.45K | $8.81M |
| Nov 18, 2025 | $0.1030 | $0.1032 | $0.1013 | $0.1024 | $234.16K | $8.90M |
| Nov 17, 2025 | $0.1007 | $0.1032 | $0.1007 | $0.1017 | $256.41K | $8.91M |
| Nov 16, 2025 | $0.1061 | $0.1067 | $0.1017 | $0.1018 | $222.06K | $9.10M |
| Nov 15, 2025 | $0.1040 | $0.1071 | $0.1032 | $0.1057 | $226.33K | $9.17M |
| Nov 14, 2025 | $0.1038 | $0.1048 | $0.0997 | $0.1038 | $354.74K | $8.91M |
| Nov 13, 2025 | $0.1117 | $0.1121 | $0.1015 | $0.1033 | $325.00K | $9.33M |
| Nov 12, 2025 | $0.1141 | $0.1150 | $0.1117 | $0.1120 | $277.24K | $9.84M |
| Nov 11, 2025 | $0.1165 | $0.1193 | $0.1154 | $0.1165 | $255.17K | $10.19M |
| Nov 10, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $403.34K | $10.58M |
| Nov 9, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $350.66K | $10.77M |
| Nov 8, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $194.76K | $10.97M |
| Nov 7, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $282.09K | $11.03M |
| Nov 6, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $339.47K | $11.27M |
| Nov 5, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $268.76K | $11.36M |
| Nov 4, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $288.08K | $11.81M |
| Nov 3, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $147.76K | $12.26M |
| Nov 2, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $217.84K | $11.91M |
| Nov 1, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $243.23K | $11.64M |
| Oct 31, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $269.49K | $11.39M |
| Oct 30, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $427.52K | $11.52M |
| Oct 29, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $343.79K | $12.42M |
| Oct 28, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $382.08K | $13.29M |
| Oct 27, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $356.25K | $13.41M |
| Oct 26, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $310.42K | $13.67M |
| Oct 25, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $565.17K | $13.53M |
| Oct 24, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $319.20K | $13.39M |
| Oct 23, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $377.62K | $13.31M |
| Oct 22, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $350.40K | $13.38M |
| Oct 21, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $436.23K | $13.80M |
| Oct 20, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $377.30K | $13.86M |
| Oct 19, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $411.16K | $14.30M |
| Oct 18, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $512.52K | $14.31M |
| Oct 17, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $421.35K | $14.73M |
| Oct 16, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $362.13K | $15.11M |
| Oct 15, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $309.45K | $14.03M |
| Oct 14, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $623.54K | $14.24M |
| Oct 13, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $477.15K | $14.61M |
| Oct 12, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $625.71K | $14.47M |
| Oct 11, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $670.70K | $14.73M |
| Oct 10, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $405.56K | $15.82M |
| Oct 9, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $678.82K | $15.80M |
| Oct 8, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $1.16M | $16.84M |
| Oct 7, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $1.49M | $15.60M |
| Oct 6, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $1.11M | $14.90M |
| Oct 5, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $645.18K | $10.32M |
| Oct 4, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $281.10K | $9.17M |
| Oct 3, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $202.24K | $9.04M |
| Oct 2, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $203.44K | $9.08M |
| Oct 1, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $307.74K | $8.95M |
| Sep 30, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $282.77K | $9.41M |
| Sep 29, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $201.14K | $9.26M |
| Sep 28, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $239.60K | $9.15M |
| Sep 27, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $289.12K | $9.67M |
| Sep 26, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $344.62K | $9.41M |
| Sep 25, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $266.74K | $9.77M |
| Sep 24, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $331.43K | $10.02M |
| Sep 23, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $296.18K | $9.81M |
| Sep 22, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $370.80K | $9.97M |
| Sep 21, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $657.69K | $10.17M |
| Sep 20, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $237.80K | $9.21M |
| Sep 19, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $204.27K | $9.09M |
| Sep 18, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $701.24K | $9.17M |
| Sep 17, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $560.59K | $8.85M |
| Sep 16, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $447.90K | $10.70M |
| Sep 15, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $319.70K | $11.41M |
| Sep 14, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $339.88K | $11.52M |
| Sep 13, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $212.53K | $11.60M |
| Sep 12, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $336.74K | $11.53M |
| Sep 11, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $564.97K | $10.96M |
| Sep 10, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $674.32K | $11.85M |
| Sep 9, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $519.75K | $12.62M |
| Sep 8, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $816.91K | $11.64M |
| Sep 7, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $910.16K | $10.53M |
| Sep 6, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $2.10M | $11.65M |
| Sep 5, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $623.06K | $7.45M |
| Sep 4, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $211.27K | $5.72M |
| Sep 3, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $207.30K | $5.14M |
| Sep 2, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $349.95K | $5.03M |
| Sep 1, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $521.30K | $5.08M |
| Aug 31, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $1.19M | $5.04M |
| Aug 30, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $264.05K | $3.15M |
| Aug 29, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $135.16K | $2.67M |
| Aug 28, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $110.82K | $2.52M |
| Aug 27, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $138.31K | $2.43M |
| Aug 26, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $96.98K | $2.36M |
| Aug 25, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $167.38K | $2.38M |
| Aug 24, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $98.99K | $2.29M |
| Aug 23, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $111.27K | $2.27M |
| Aug 22, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $93.15K | $2.22M |
| Aug 21, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $112.13K | $2.28M |
| Aug 20, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $163.70K | $2.24M |
| Aug 19, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $147.56K | $2.28M |
| Aug 18, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $115.01K | $2.32M |
| Aug 17, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $156.22K | $2.27M |
| Aug 16, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $90.65K | $2.26M |
| Aug 15, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $71.85K | $2.24M |
| Aug 14, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $176.17K | $2.24M |
| Aug 13, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $155.91K | $2.22M |
| Aug 12, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $78.34K | $2.24M |
| Aug 11, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $74.70K | $2.23M |
| Aug 10, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $91.33K | $2.25M |
| Aug 9, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $167.69K | $2.26M |
| Aug 8, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $106.77K | $2.22M |
| Aug 7, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $173.36K | $2.20M |
| Aug 6, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $64.00K | $2.23M |
| Aug 5, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $183.55K | $2.23M |
| Aug 4, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $51.09K | $2.27M |
| Aug 3, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $44.75K | $2.22M |
| Aug 2, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $153.07K | $2.21M |
| Aug 1, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $101.22K | $2.25M |
| Jul 31, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $84.09K | $2.25M |
| Jul 30, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $231.81K | $2.23M |
| Jul 29, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $97.28K | $2.28M |
| Jul 28, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $104.41K | $2.27M |
| Jul 27, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $189.29K | $2.25M |
| Jul 26, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $152.54K | $2.25M |
| Jul 25, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $187.18K | $2.27M |
| Jul 24, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $96.05K | $2.27M |
| Jul 23, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $131.85K | $2.24M |
| Jul 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $151.37K | $2.20M |
| Jul 21, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $127.16K | $2.23M |
| Jul 20, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $46.37K | $2.25M |
| Jul 19, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $137.69K | $2.22M |
| Jul 18, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $176.09K | $2.32M |
| Jul 17, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $93.28K | $2.31M |
| Jul 16, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $145.34K | $2.38M |
| Jul 15, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $154.98K | $2.44M |
| Jul 14, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $199.93K | $2.73M |
| Jul 13, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $185.95K | $2.41M |
| Jul 12, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $128.45K | $2.39M |
| Jul 11, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $48.59K | $2.27M |
| Jul 10, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $112.93K | $2.28M |
| Jul 9, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $109.66K | $2.25M |
| Jul 8, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $58.56K | $2.24M |
| Jul 7, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $107.40K | $2.25M |
| Jul 6, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $143.73K | $2.23M |
| Jul 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $91.18K | $2.21M |
| Jul 4, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $105.22K | $2.23M |
| Jul 3, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $114.27K | $2.22M |
| Jul 2, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $125.13K | $2.29M |
| Jul 1, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $102.34K | $2.31M |