Metronome Synth ETH
MSETH
Rank #969
$3,051.72
Updated 25 days ago
Market Cap
$27.99M
24h Volume
$3.98M
Avg Volume (30d)
$3.20M
24h High/Low
$3,061.49
$2,798.95
$2,798.95
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Optimism Ecosystem
Base Ecosystem
Synthetic
Synthetic Asset
Chains
Ethereum
0x64351fc9810adad...
Optimistic Ethereum
0x1610e3c85dd44af...
Base
0x7ba6f01772924a8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,051.72 | $3,061.49 | $2,798.95 | $3,051.72 | $3.98M | $27.99M |
| Dec 2, 2025 | $2,783.08 | $2,997.16 | $2,775.40 | $2,994.09 | $2.69M | $25.48M |
| Dec 1, 2025 | $2,988.87 | $2,988.87 | $2,709.86 | $2,791.33 | $3.93M | $23.74M |
| Nov 30, 2025 | $2,974.50 | $3,030.46 | $2,974.50 | $3,006.57 | $487.95K | $25.76M |
| Nov 29, 2025 | $3,013.55 | $3,021.58 | $2,956.31 | $2,973.27 | $4.08M | $26.39M |
| Nov 28, 2025 | $2,996.08 | $3,061.42 | $2,977.93 | $3,027.63 | $4.00M | $27.55M |