Metis Bridged WETH (Metis Andromeda)
WETH
Rank #1363
$3,049.76
Updated 27 days ago
Market Cap
$12.35M
24h Volume
$294.64K
Avg Volume (6m)
$189.01K
24h High/Low
$3,076.28
$2,822.42
$2,822.42
Price Chart
Categories & Chains
Categories
Metis Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Metis Andromeda
0x420000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,049.76 | $3,076.28 | $2,822.42 | $3,049.76 | $294.64K | $12.35M |
| Dec 2, 2025 | $2,814.92 | $3,028.80 | $2,797.20 | $3,023.67 | $50.05K | $12.28M |
| Dec 1, 2025 | $3,004.68 | $3,004.68 | $2,796.98 | $2,811.95 | $39.39K | $13.60M |
| Nov 30, 2025 | $2,983.14 | $3,047.45 | $2,983.14 | $3,022.88 | $34.29K | $14.48M |
| Nov 29, 2025 | $3,032.80 | $3,045.68 | $2,987.04 | $2,989.08 | $45.41K | $14.47M |
| Nov 28, 2025 | $3,028.71 | $3,075.09 | $2,998.36 | $3,037.54 | $83.89K | $14.58M |
| Nov 27, 2025 | $3,020.95 | $3,039.51 | $2,989.18 | $3,031.29 | $77.03K | $14.51M |
| Nov 26, 2025 | $2,943.04 | $3,018.46 | $2,904.52 | $3,009.75 | $55.57K | $14.19M |
| Nov 25, 2025 | $2,962.29 | $2,962.29 | $2,875.06 | $2,929.03 | $94.29K | $14.01M |
| Nov 24, 2025 | $2,799.88 | $2,969.75 | $2,787.94 | $2,960.73 | $73.17K | $13.72M |
| Nov 23, 2025 | $2,745.73 | $2,840.53 | $2,745.73 | $2,835.81 | $66.20K | $13.53M |
| Nov 22, 2025 | $2,761.91 | $2,777.40 | $2,711.38 | $2,746.00 | $128.58K | $13.19M |
| Nov 21, 2025 | $2,860.00 | $2,874.18 | $2,689.24 | $2,738.36 | $132.74K | $13.31M |
| Nov 20, 2025 | $2,999.37 | $3,043.74 | $2,817.89 | $2,891.64 | $97.36K | $14.29M |
| Nov 19, 2025 | $3,115.25 | $3,115.25 | $2,897.94 | $2,961.13 | $57.03K | $14.57M |
| Nov 18, 2025 | $3,005.08 | $3,159.75 | $2,988.84 | $3,113.55 | $90.25K | $14.71M |
| Nov 17, 2025 | $3,099.98 | $3,208.70 | $2,989.41 | $3,020.81 | $117.60K | $15.02M |
| Nov 16, 2025 | $3,154.34 | $3,223.06 | $3,053.61 | $3,067.99 | $86.65K | $15.14M |
| Nov 15, 2025 | $3,119.89 | $3,180.54 | $3,116.50 | $3,157.67 | $158.19K | $15.16M |
| Nov 14, 2025 | $3,240.08 | $3,240.08 | $3,106.55 | $3,167.27 | $209.22K | $15.30M |
| Nov 13, 2025 | $3,407.12 | $3,539.42 | $3,186.72 | $3,219.13 | $179.84K | $16.35M |
| Nov 12, 2025 | $3,426.13 | $3,572.49 | $3,406.13 | $3,406.13 | $138.19K | $16.61M |
| Nov 11, 2025 | $3,474.60 | $3,634.06 | $3,465.03 | $3,474.60 | $225.74K | $16.69M |
| Nov 10, 2025 | $3,577.24 | $3,577.24 | $3,577.24 | $3,577.24 | $182.19K | $17.19M |
| Nov 9, 2025 | $3,407.27 | $3,407.27 | $3,407.27 | $3,407.27 | $186.39K | $16.37M |
| Nov 8, 2025 | $3,433.83 | $3,433.83 | $3,433.83 | $3,433.83 | $596.84K | $16.53M |
| Nov 7, 2025 | $3,325.25 | $3,325.25 | $3,325.25 | $3,325.25 | $432.87K | $15.97M |
| Nov 6, 2025 | $3,422.36 | $3,422.36 | $3,422.36 | $3,422.36 | $157.17K | $16.46M |
| Nov 5, 2025 | $3,282.53 | $3,282.53 | $3,282.53 | $3,282.53 | $204.51K | $15.77M |
| Nov 4, 2025 | $3,602.64 | $3,602.64 | $3,602.64 | $3,602.64 | $289.20K | $17.21M |
| Nov 3, 2025 | $3,864.15 | $3,864.15 | $3,864.15 | $3,864.15 | $164.00K | $18.56M |
| Nov 2, 2025 | $3,844.47 | $3,844.47 | $3,844.47 | $3,844.47 | $200.22K | $18.48M |
| Nov 1, 2025 | $3,853.61 | $3,853.61 | $3,853.61 | $3,853.61 | $91.95K | $18.52M |
| Oct 31, 2025 | $3,784.84 | $3,784.84 | $3,784.84 | $3,784.84 | $248.74K | $18.21M |
| Oct 30, 2025 | $3,884.59 | $3,884.59 | $3,884.59 | $3,884.59 | $336.86K | $18.67M |
| Oct 29, 2025 | $3,991.58 | $3,991.58 | $3,991.58 | $3,991.58 | $273.93K | $19.11M |
| Oct 28, 2025 | $4,120.72 | $4,120.72 | $4,120.72 | $4,120.72 | $219.16K | $19.81M |
| Oct 27, 2025 | $4,156.70 | $4,156.70 | $4,156.70 | $4,156.70 | $200.21K | $20.01M |
| Oct 26, 2025 | $3,962.55 | $3,962.55 | $3,962.55 | $3,962.55 | $79.56K | $19.04M |
| Oct 25, 2025 | $3,939.80 | $3,939.80 | $3,939.80 | $3,939.80 | $165.34K | $18.94M |
| Oct 24, 2025 | $3,857.49 | $3,857.49 | $3,857.49 | $3,857.49 | $198.44K | $18.54M |
| Oct 23, 2025 | $3,733.76 | $3,733.76 | $3,733.76 | $3,733.76 | $188.30K | $17.97M |
| Oct 22, 2025 | $3,881.07 | $3,881.07 | $3,881.07 | $3,881.07 | $128.98K | $18.65M |
| Oct 21, 2025 | $3,989.20 | $3,989.20 | $3,989.20 | $3,989.20 | $177.00K | $19.17M |
| Oct 20, 2025 | $4,002.16 | $4,002.16 | $4,002.16 | $4,002.16 | $251.25K | $19.24M |
| Oct 19, 2025 | $3,893.21 | $3,893.21 | $3,893.21 | $3,893.21 | $118.39K | $18.73M |
| Oct 18, 2025 | $3,838.49 | $3,838.49 | $3,838.49 | $3,838.49 | $239.20K | $18.45M |
| Oct 17, 2025 | $3,879.23 | $3,879.23 | $3,879.23 | $3,879.23 | $283.34K | $18.64M |
| Oct 16, 2025 | $3,981.11 | $3,981.11 | $3,981.11 | $3,981.11 | $247.28K | $19.16M |
| Oct 15, 2025 | $4,149.16 | $4,149.16 | $4,149.16 | $4,149.16 | $350.61K | $19.94M |
| Oct 14, 2025 | $4,245.06 | $4,245.06 | $4,245.06 | $4,245.06 | $271.12K | $20.43M |
| Oct 13, 2025 | $4,135.73 | $4,135.73 | $4,135.73 | $4,135.73 | $514.74K | $19.88M |
| Oct 12, 2025 | $3,744.08 | $3,744.08 | $3,744.08 | $3,744.08 | $566.14K | $18.00M |
| Oct 11, 2025 | $3,859.75 | $3,859.75 | $3,859.75 | $3,859.75 | $880.30K | $18.54M |
| Oct 10, 2025 | $4,411.72 | $4,411.72 | $4,411.72 | $4,411.72 | $189.58K | $21.17M |
| Oct 9, 2025 | $4,520.51 | $4,520.51 | $4,520.51 | $4,520.51 | $170.25K | $21.73M |
| Oct 8, 2025 | $4,464.68 | $4,464.68 | $4,464.68 | $4,464.68 | $191.58K | $21.39M |
| Oct 7, 2025 | $4,697.31 | $4,697.31 | $4,697.31 | $4,697.31 | $197.38K | $22.56M |
| Oct 6, 2025 | $4,502.64 | $4,502.64 | $4,502.64 | $4,502.64 | $184.37K | $21.63M |
| Oct 5, 2025 | $4,485.56 | $4,485.56 | $4,485.56 | $4,485.56 | $52.23K | $21.62M |
| Oct 4, 2025 | $4,509.07 | $4,509.07 | $4,509.07 | $4,509.07 | $138.40K | $21.65M |
| Oct 3, 2025 | $4,484.76 | $4,484.76 | $4,484.76 | $4,484.76 | $136.47K | $21.52M |
| Oct 2, 2025 | $4,323.68 | $4,323.68 | $4,323.68 | $4,323.68 | $108.89K | $20.77M |
| Oct 1, 2025 | $4,107.42 | $4,107.42 | $4,107.42 | $4,107.42 | $65.36K | $19.73M |
| Sep 30, 2025 | $4,218.46 | $4,218.46 | $4,218.46 | $4,218.46 | $179.28K | $20.27M |
| Sep 29, 2025 | $4,137.75 | $4,137.75 | $4,137.75 | $4,137.75 | $75.65K | $19.84M |
| Sep 28, 2025 | $4,024.14 | $4,024.14 | $4,024.14 | $4,024.14 | $57.22K | $19.36M |
| Sep 27, 2025 | $4,024.87 | $4,024.87 | $4,024.87 | $4,024.87 | $134.47K | $19.34M |
| Sep 26, 2025 | $3,869.97 | $3,869.97 | $3,869.97 | $3,869.97 | $139.04K | $18.65M |
| Sep 25, 2025 | $4,152.57 | $4,152.57 | $4,152.57 | $4,152.57 | $97.45K | $19.94M |
| Sep 24, 2025 | $4,184.47 | $4,184.47 | $4,184.47 | $4,184.47 | $139.71K | $20.08M |
| Sep 23, 2025 | $4,200.14 | $4,200.14 | $4,200.14 | $4,200.14 | $276.93K | $20.12M |
| Sep 22, 2025 | $4,445.08 | $4,445.08 | $4,445.08 | $4,445.08 | $124.06K | $21.35M |
| Sep 21, 2025 | $4,492.99 | $4,492.99 | $4,492.99 | $4,492.99 | $100.15K | $21.59M |
| Sep 20, 2025 | $4,463.55 | $4,463.55 | $4,463.55 | $4,463.55 | $242.31K | $21.44M |
| Sep 19, 2025 | $4,579.10 | $4,579.10 | $4,579.10 | $4,579.10 | $111.30K | $22.16M |
| Sep 18, 2025 | $4,569.95 | $4,569.95 | $4,569.95 | $4,569.95 | $184.15K | $22.07M |
| Sep 17, 2025 | $4,514.19 | $4,514.19 | $4,514.19 | $4,514.19 | $93.48K | $21.69M |
| Sep 16, 2025 | $4,515.47 | $4,515.47 | $4,515.47 | $4,515.47 | $133.35K | $21.67M |
| Sep 15, 2025 | $4,616.65 | $4,616.65 | $4,616.65 | $4,616.65 | $212.20K | $22.26M |
| Sep 14, 2025 | $4,666.98 | $4,666.98 | $4,666.98 | $4,666.98 | $124.65K | $22.80M |
| Sep 13, 2025 | $4,673.24 | $4,673.24 | $4,673.24 | $4,673.24 | $112.43K | $22.89M |
| Sep 12, 2025 | $4,459.37 | $4,459.37 | $4,459.37 | $4,459.37 | $169.99K | $21.81M |
| Sep 11, 2025 | $4,343.69 | $4,343.69 | $4,343.69 | $4,343.69 | $120.05K | $21.24M |
| Sep 10, 2025 | $4,306.25 | $4,306.25 | $4,306.25 | $4,306.25 | $78.32K | $21.08M |
| Sep 9, 2025 | $4,308.15 | $4,308.15 | $4,308.15 | $4,308.15 | $145.99K | $21.05M |
| Sep 8, 2025 | $4,315.96 | $4,315.96 | $4,315.96 | $4,315.96 | $47.10K | $21.11M |
| Sep 7, 2025 | $4,268.59 | $4,268.59 | $4,268.59 | $4,268.59 | $53.06K | $20.85M |
| Sep 6, 2025 | $4,310.77 | $4,310.77 | $4,310.77 | $4,310.77 | $116.09K | $21.04M |
| Sep 5, 2025 | $4,300.67 | $4,300.67 | $4,300.67 | $4,300.67 | $77.29K | $21.02M |
| Sep 4, 2025 | $4,466.45 | $4,466.45 | $4,466.45 | $4,466.45 | $77.27K | $21.82M |
| Sep 3, 2025 | $4,315.39 | $4,315.39 | $4,315.39 | $4,315.39 | $112.89K | $21.08M |
| Sep 2, 2025 | $4,313.36 | $4,313.36 | $4,313.36 | $4,313.36 | $167.13K | $21.06M |
| Sep 1, 2025 | $4,392.32 | $4,392.32 | $4,392.32 | $4,392.32 | $145.69K | $21.45M |
| Aug 31, 2025 | $4,366.09 | $4,366.09 | $4,366.09 | $4,366.09 | $110.12K | $21.40M |
| Aug 30, 2025 | $4,369.01 | $4,369.01 | $4,369.01 | $4,369.01 | $316.88K | $21.42M |
| Aug 29, 2025 | $4,491.89 | $4,491.89 | $4,491.89 | $4,491.89 | $162.78K | $22.02M |
| Aug 28, 2025 | $4,507.08 | $4,507.08 | $4,507.08 | $4,507.08 | $114.91K | $22.13M |
| Aug 27, 2025 | $4,594.57 | $4,594.57 | $4,594.57 | $4,594.57 | $104.85K | $22.55M |
| Aug 26, 2025 | $4,373.60 | $4,373.60 | $4,373.60 | $4,373.60 | $187.76K | $21.47M |
| Aug 25, 2025 | $4,776.94 | $4,776.94 | $4,776.94 | $4,776.94 | $196.99K | $23.47M |
| Aug 24, 2025 | $4,767.10 | $4,767.10 | $4,767.10 | $4,767.10 | $203.81K | $23.47M |
| Aug 23, 2025 | $4,828.57 | $4,828.57 | $4,828.57 | $4,828.57 | $296.53K | $23.74M |
| Aug 22, 2025 | $4,212.42 | $4,212.42 | $4,212.42 | $4,212.42 | $95.15K | $20.68M |
| Aug 21, 2025 | $4,330.16 | $4,330.16 | $4,330.16 | $4,330.16 | $123.30K | $21.31M |
| Aug 20, 2025 | $4,122.66 | $4,122.66 | $4,122.66 | $4,122.66 | $197.55K | $20.08M |
| Aug 19, 2025 | $4,321.20 | $4,321.20 | $4,321.20 | $4,321.20 | $120.07K | $21.25M |
| Aug 18, 2025 | $4,480.85 | $4,480.85 | $4,480.85 | $4,480.85 | $201.68K | $22.02M |
| Aug 17, 2025 | $4,415.00 | $4,415.00 | $4,415.00 | $4,415.00 | $217.14K | $21.74M |
| Aug 16, 2025 | $4,418.81 | $4,418.81 | $4,418.81 | $4,418.81 | $172.91K | $21.70M |
| Aug 15, 2025 | $4,548.92 | $4,548.92 | $4,548.92 | $4,548.92 | $135.03K | $22.32M |
| Aug 14, 2025 | $4,766.20 | $4,766.20 | $4,766.20 | $4,766.20 | $268.55K | $23.46M |
| Aug 13, 2025 | $4,617.72 | $4,617.72 | $4,617.72 | $4,617.72 | $178.65K | $22.61M |
| Aug 12, 2025 | $4,231.28 | $4,231.28 | $4,231.28 | $4,231.28 | $201.62K | $20.77M |
| Aug 11, 2025 | $4,235.38 | $4,235.38 | $4,235.38 | $4,235.38 | $21.86K | $20.90M |
| Aug 10, 2025 | $4,245.76 | $4,245.76 | $4,245.76 | $4,245.76 | $228.36K | $20.80M |
| Aug 9, 2025 | $3,997.82 | $3,997.82 | $3,997.82 | $3,997.82 | $175.36K | $19.64M |
| Aug 8, 2025 | $3,886.58 | $3,886.58 | $3,886.58 | $3,886.58 | $122.36K | $19.09M |
| Aug 7, 2025 | $3,687.85 | $3,687.85 | $3,687.85 | $3,687.85 | $80.68K | $18.10M |
| Aug 6, 2025 | $3,616.56 | $3,616.56 | $3,616.56 | $3,616.56 | $85.40K | $17.71M |
| Aug 5, 2025 | $3,694.91 | $3,694.91 | $3,694.91 | $3,694.91 | $107.73K | $18.13M |
| Aug 4, 2025 | $3,493.93 | $3,493.93 | $3,493.93 | $3,493.93 | $48.07K | $17.23M |
| Aug 3, 2025 | $3,402.52 | $3,402.52 | $3,402.52 | $3,402.52 | $148.65K | $16.72M |
| Aug 2, 2025 | $3,468.65 | $3,468.65 | $3,468.65 | $3,468.65 | $288.74K | $17.03M |
| Aug 1, 2025 | $3,703.04 | $3,703.04 | $3,703.04 | $3,703.04 | $131.07K | $18.21M |
| Jul 31, 2025 | $3,801.18 | $3,801.18 | $3,801.18 | $3,801.18 | $107.45K | $18.58M |
| Jul 30, 2025 | $3,787.84 | $3,787.84 | $3,787.84 | $3,787.84 | $396.03K | $18.23M |
| Jul 29, 2025 | $3,791.22 | $3,791.22 | $3,791.22 | $3,791.22 | $300.93K | $18.17M |
| Jul 28, 2025 | $3,849.50 | $3,849.50 | $3,849.50 | $3,849.50 | $175.72K | $18.51M |
| Jul 27, 2025 | $3,743.50 | $3,743.50 | $3,743.50 | $3,743.50 | $62.02K | $18.01M |
| Jul 26, 2025 | $3,714.52 | $3,714.52 | $3,714.52 | $3,714.52 | $312.91K | $17.87M |
| Jul 25, 2025 | $3,696.73 | $3,696.73 | $3,696.73 | $3,696.73 | $414.43K | $17.81M |
| Jul 24, 2025 | $3,628.48 | $3,628.48 | $3,628.48 | $3,628.48 | $219.04K | $17.43M |
| Jul 23, 2025 | $3,732.89 | $3,732.89 | $3,732.89 | $3,732.89 | $356.72K | $18.44M |
| Jul 22, 2025 | $3,767.21 | $3,767.21 | $3,767.21 | $3,767.21 | $309.14K | $18.65M |
| Jul 21, 2025 | $3,733.32 | $3,733.32 | $3,733.32 | $3,733.32 | $351.58K | $18.53M |
| Jul 20, 2025 | $3,581.87 | $3,581.87 | $3,581.87 | $3,581.87 | $163.41K | $17.74M |
| Jul 19, 2025 | $3,538.08 | $3,538.08 | $3,538.08 | $3,538.08 | $454.57K | $17.49M |
| Jul 18, 2025 | $3,468.19 | $3,468.19 | $3,468.19 | $3,468.19 | $444.36K | $17.15M |
| Jul 17, 2025 | $3,372.15 | $3,372.15 | $3,372.15 | $3,372.15 | $327.78K | $16.63M |
| Jul 16, 2025 | $3,045.31 | $3,045.31 | $3,045.31 | $3,045.31 | $248.00K | $15.06M |
| Jul 15, 2025 | $3,006.28 | $3,006.28 | $3,006.28 | $3,006.28 | $241.21K | $14.85M |
| Jul 14, 2025 | $2,968.44 | $2,968.44 | $2,968.44 | $2,968.44 | $233.40K | $14.68M |
| Jul 13, 2025 | $2,930.88 | $2,930.88 | $2,930.88 | $2,930.88 | $267.39K | $14.50M |
| Jul 12, 2025 | $2,958.50 | $2,958.50 | $2,958.50 | $2,958.50 | $258.76K | $14.66M |
| Jul 11, 2025 | $2,939.77 | $2,939.77 | $2,939.77 | $2,939.77 | $239.16K | $14.55M |
| Jul 10, 2025 | $2,768.09 | $2,768.09 | $2,768.09 | $2,768.09 | $163.50K | $13.74M |
| Jul 9, 2025 | $2,565.00 | $2,565.00 | $2,565.00 | $2,565.00 | $51.65K | $12.76M |
| Jul 8, 2025 | $2,540.47 | $2,540.47 | $2,540.47 | $2,540.47 | $164.14K | $12.63M |
| Jul 7, 2025 | $2,566.46 | $2,566.46 | $2,566.46 | $2,566.46 | $76.58K | $12.79M |
| Jul 6, 2025 | $2,521.57 | $2,521.57 | $2,521.57 | $2,521.57 | $88.85K | $12.56M |
| Jul 5, 2025 | $2,504.87 | $2,504.87 | $2,504.87 | $2,504.87 | $96.62K | $12.49M |
| Jul 4, 2025 | $2,590.90 | $2,590.90 | $2,590.90 | $2,590.90 | $125.35K | $12.91M |
| Jul 3, 2025 | $2,574.20 | $2,574.20 | $2,574.20 | $2,574.20 | $274.45K | $12.86M |
| Jul 2, 2025 | $2,404.07 | $2,404.07 | $2,404.07 | $2,404.07 | $644.99K | $11.99M |
| Jul 1, 2025 | $2,482.96 | $2,482.96 | $2,482.96 | $2,482.96 | $688.81K | $12.38M |
| Jun 30, 2025 | $2,519.66 | $2,519.66 | $2,519.66 | $2,519.66 | $108.33K | $12.56M |