MetFi
METFI
Rank #1494
$0.0896
Updated 4 months ago
Market Cap
$24.46M
24h Volume
$81.93K
Avg Volume (6m)
$119.82K
24h High/Low
$0.0911
$0.0882
$0.0882
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x3e7f1039896454b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0896 | $0.0911 | $0.0882 | $0.0896 | $81.93K | $24.46M |
| Dec 2, 2025 | $0.0901 | $0.0908 | $0.0880 | $0.0901 | $103.12K | $24.48M |
| Dec 1, 2025 | $0.0900 | $0.0929 | $0.0881 | $0.0896 | $122.70K | $24.43M |
| Nov 30, 2025 | $0.0888 | $0.0907 | $0.0888 | $0.0896 | $70.13K | $24.48M |
| Nov 29, 2025 | $0.0936 | $0.0936 | $0.0888 | $0.0888 | $100.80K | $24.76M |
| Nov 28, 2025 | $0.0970 | $0.0978 | $0.0938 | $0.0939 | $164.67K | $25.95M |
| Nov 27, 2025 | $0.1024 | $0.1064 | $0.0956 | $0.0956 | $303.97K | $27.06M |
| Nov 26, 2025 | $0.0704 | $0.1026 | $0.0704 | $0.1026 | $250.36K | $22.73M |
| Nov 25, 2025 | $0.0573 | $0.0723 | $0.0573 | $0.0695 | $211.09K | $17.54M |
| Nov 24, 2025 | $0.0532 | $0.0581 | $0.0528 | $0.0576 | $158.57K | $15.08M |
| Nov 23, 2025 | $0.0536 | $0.0541 | $0.0532 | $0.0534 | $73.03K | $14.50M |
| Nov 22, 2025 | $0.0536 | $0.0539 | $0.0530 | $0.0539 | $79.88K | $14.45M |
| Nov 21, 2025 | $0.0531 | $0.0540 | $0.0529 | $0.0534 | $88.16K | $14.42M |
| Nov 20, 2025 | $0.0548 | $0.0550 | $0.0530 | $0.0534 | $93.14K | $14.58M |
| Nov 19, 2025 | $0.0548 | $0.0556 | $0.0534 | $0.0547 | $117.44K | $14.73M |
| Nov 18, 2025 | $0.0531 | $0.0554 | $0.0522 | $0.0548 | $134.59K | $14.63M |
| Nov 17, 2025 | $0.0519 | $0.0547 | $0.0519 | $0.0531 | $112.59K | $14.32M |
| Nov 16, 2025 | $0.0521 | $0.0523 | $0.0514 | $0.0517 | $70.08K | $13.97M |
| Nov 15, 2025 | $0.0519 | $0.0528 | $0.0518 | $0.0523 | $78.19K | $14.06M |
| Nov 14, 2025 | $0.0526 | $0.0526 | $0.0511 | $0.0520 | $79.46K | $13.98M |
| Nov 13, 2025 | $0.0519 | $0.0537 | $0.0515 | $0.0525 | $89.93K | $14.15M |
| Nov 12, 2025 | $0.0521 | $0.0534 | $0.0511 | $0.0521 | $87.67K | $14.01M |
| Nov 11, 2025 | $0.0523 | $0.0535 | $0.0519 | $0.0523 | $73.67K | $14.08M |
| Nov 10, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $74.35K | $14.48M |
| Nov 9, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $57.97K | $14.35M |
| Nov 8, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $86.43K | $14.44M |
| Nov 7, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $98.98K | $14.39M |
| Nov 6, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $104.37K | $13.76M |
| Nov 5, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $85.26K | $13.41M |
| Nov 4, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $194.44K | $13.39M |
| Nov 3, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $81.27K | $14.44M |
| Nov 2, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $90.49K | $14.52M |
| Nov 1, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $142.60K | $14.44M |
| Oct 31, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $150.03K | $13.33M |
| Oct 30, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $165.73K | $13.28M |
| Oct 29, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $236.31K | $13.43M |