MetFi
METFI
Rank #1494
$0.0896
Updated 27 days ago
Market Cap
$24.46M
24h Volume
$81.93K
Avg Volume (30d)
$94.47K
24h High/Low
$0.0911
$0.0882
$0.0882
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x3e7f1039896454b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0896 | $0.0911 | $0.0882 | $0.0896 | $81.93K | $24.46M |
| Dec 2, 2025 | $0.0901 | $0.0908 | $0.0880 | $0.0901 | $103.12K | $24.48M |
| Dec 1, 2025 | $0.0900 | $0.0929 | $0.0881 | $0.0896 | $122.70K | $24.43M |
| Nov 30, 2025 | $0.0888 | $0.0907 | $0.0888 | $0.0896 | $70.13K | $24.48M |