Metaplex
MPLX
Rank #531
$0.0912
Updated 4 months ago
Market Cap
$51.48M
24h Volume
$1.36M
Avg Volume (6m)
$5.87M
24h High/Low
$0.0923
$0.0824
$0.0824
Price Chart
Categories & Chains
Categories
FTX Holdings
Multicoin Capital Portfolio
Alameda Research Portfolio
Solana Ecosystem
BNB Chain Ecosystem
Animoca Brands Portfolio
Binance Alpha Spotlight
Launchpad
NFT
Gaming (GameFi)
Chains
Solana
METAewgxyPbgwsseH...
Binance Smart Chain
0x75a5863a19af60e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0912 | $0.0923 | $0.0824 | $0.0912 | $1.36M | $51.48M |
| Dec 2, 2025 | $0.0834 | $0.0892 | $0.0826 | $0.0882 | $7.79M | $47.92M |
| Dec 1, 2025 | $0.0887 | $0.0887 | $0.0822 | $0.0835 | $6.65M | $47.22M |
| Nov 30, 2025 | $0.0912 | $0.0923 | $0.0902 | $0.0905 | $2.46M | $51.30M |
| Nov 29, 2025 | $0.0925 | $0.0925 | $0.0910 | $0.0911 | $4.91M | $51.71M |
| Nov 28, 2025 | $0.0941 | $0.0951 | $0.0922 | $0.0926 | $5.18M | $52.73M |
| Nov 27, 2025 | $0.0954 | $0.0964 | $0.0944 | $0.0944 | $7.84M | $53.68M |
| Nov 26, 2025 | $0.0942 | $0.0966 | $0.0929 | $0.0953 | $7.39M | $52.94M |
| Nov 25, 2025 | $0.0936 | $0.0940 | $0.0920 | $0.0940 | $6.27M | $52.41M |
| Nov 24, 2025 | $0.0906 | $0.0942 | $0.0890 | $0.0941 | $4.64M | $51.33M |
| Nov 23, 2025 | $0.0888 | $0.0918 | $0.0888 | $0.0916 | $3.22M | $51.03M |
| Nov 22, 2025 | $0.0894 | $0.0896 | $0.0876 | $0.0892 | $7.10M | $49.80M |
| Nov 21, 2025 | $0.0914 | $0.0914 | $0.0867 | $0.0880 | $8.60M | $50.32M |
| Nov 20, 2025 | $0.0925 | $0.0958 | $0.0882 | $0.0915 | $6.54M | $52.14M |
| Nov 19, 2025 | $0.0988 | $0.0993 | $0.0896 | $0.0917 | $5.94M | $53.36M |
| Nov 18, 2025 | $0.0960 | $0.0997 | $0.0956 | $0.0995 | $8.86M | $55.08M |
| Nov 17, 2025 | $0.0960 | $0.0998 | $0.0946 | $0.0960 | $5.59M | $54.87M |
| Nov 16, 2025 | $0.0988 | $0.0996 | $0.0954 | $0.0954 | $2.80M | $55.13M |
| Nov 15, 2025 | $0.1010 | $0.1024 | $0.0988 | $0.0992 | $7.13M | $56.76M |
| Nov 14, 2025 | $0.1098 | $0.1098 | $0.1018 | $0.1018 | $9.47M | $59.71M |
| Nov 13, 2025 | $0.1251 | $0.1264 | $0.1090 | $0.1095 | $6.45M | $68.28M |
| Nov 12, 2025 | $0.1287 | $0.1341 | $0.1255 | $0.1255 | $6.78M | $73.08M |
| Nov 11, 2025 | $0.1384 | $0.1717 | $0.1379 | $0.1384 | $7.33M | $77.96M |
| Nov 10, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $3.44M | $94.32M |
| Nov 9, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $2.59M | $93.80M |
| Nov 8, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $6.02M | $96.60M |
| Nov 7, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $6.00M | $90.06M |
| Nov 6, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $7.32M | $92.87M |
| Nov 5, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $12.93M | $91.15M |
| Nov 4, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $7.16M | $112.02M |
| Nov 3, 2025 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $2.93M | $125.10M |
| Nov 2, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $3.22M | $127.94M |
| Nov 1, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $6.09M | $127.71M |
| Oct 31, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $5.76M | $121.67M |
| Oct 30, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $5.23M | $127.09M |
| Oct 29, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $3.81M | $128.17M |
| Oct 28, 2025 | $0.2280 | $0.2280 | $0.2280 | $0.2280 | $4.54M | $130.58M |