MetaMUI
MMUI
Rank #1150
$0.0404
Updated 4 months ago
Market Cap
$19.24M
24h Volume
$531.63K
Avg Volume (6m)
$690.29K
24h High/Low
$0.0415
$0.0385
$0.0385
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Decentralized Identifier (DID)
Chains
Avalanche
0xfc8a21dbcab432f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0404 | $0.0415 | $0.0385 | $0.0404 | $531.63K | $19.24M |
| Dec 2, 2025 | $0.0408 | $0.0408 | $0.0407 | $0.0407 | $525.93K | $19.39M |
| Dec 1, 2025 | $0.0417 | $0.0417 | $0.0407 | $0.0408 | $545.92K | $19.44M |
| Nov 30, 2025 | $0.0421 | $0.0421 | $0.0417 | $0.0417 | $542.67K | $19.97M |
| Nov 29, 2025 | $0.0424 | $0.0425 | $0.0420 | $0.0421 | $548.98K | $20.14M |
| Nov 28, 2025 | $0.0421 | $0.0427 | $0.0421 | $0.0424 | $528.67K | $20.13M |
| Nov 27, 2025 | $0.0413 | $0.0421 | $0.0413 | $0.0421 | $531.01K | $19.96M |
| Nov 26, 2025 | $0.0414 | $0.0414 | $0.0413 | $0.0413 | $532.88K | $19.67M |
| Nov 25, 2025 | $0.0414 | $0.0415 | $0.0413 | $0.0413 | $548.79K | $19.71M |
| Nov 24, 2025 | $0.0411 | $0.0415 | $0.0409 | $0.0414 | $558.26K | $19.66M |
| Nov 23, 2025 | $0.0410 | $0.0411 | $0.0410 | $0.0410 | $704.63K | $19.54M |
| Nov 22, 2025 | $0.0406 | $0.0410 | $0.0406 | $0.0410 | $966.92K | $19.51M |
| Nov 21, 2025 | $0.0428 | $0.0429 | $0.0405 | $0.0406 | $728.26K | $19.59M |
| Nov 20, 2025 | $0.0429 | $0.0429 | $0.0428 | $0.0428 | $692.59K | $20.39M |
| Nov 19, 2025 | $0.0430 | $0.0431 | $0.0429 | $0.0429 | $849.07K | $20.47M |
| Nov 18, 2025 | $0.0429 | $0.0432 | $0.0428 | $0.0430 | $759.53K | $20.50M |
| Nov 17, 2025 | $0.0433 | $0.0435 | $0.0429 | $0.0429 | $601.58K | $20.55M |
| Nov 16, 2025 | $0.0445 | $0.0445 | $0.0433 | $0.0433 | $673.68K | $20.68M |
| Nov 15, 2025 | $0.0446 | $0.0447 | $0.0445 | $0.0445 | $914.01K | $21.25M |
| Nov 14, 2025 | $0.0463 | $0.0463 | $0.0443 | $0.0446 | $682.41K | $21.50M |
| Nov 13, 2025 | $0.0473 | $0.0473 | $0.0461 | $0.0461 | $650.58K | $22.23M |
| Nov 12, 2025 | $0.0477 | $0.0477 | $0.0472 | $0.0472 | $719.89K | $22.52M |
| Nov 11, 2025 | $0.0477 | $0.0483 | $0.0474 | $0.0477 | $711.51K | $22.69M |
| Nov 10, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $716.56K | $21.98M |
| Nov 9, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $772.09K | $21.98M |
| Nov 8, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $762.35K | $22.10M |
| Nov 7, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $937.81K | $22.13M |
| Nov 6, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $987.45K | $22.11M |
| Nov 5, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $791.76K | $22.07M |
| Nov 4, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $697.09K | $21.86M |
| Nov 3, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $645.02K | $22.48M |
| Nov 2, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $734.21K | $22.17M |
| Nov 1, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $747.55K | $22.13M |
| Oct 31, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $725.10K | $22.08M |
| Oct 30, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $629.70K | $22.15M |
| Oct 29, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $654.51K | $22.20M |