MetaMUI
MMUI
Rank #1150
$0.0404
Updated 2 months ago
Market Cap
$19.24M
24h Volume
$531.63K
Avg Volume (6m)
$570.68K
24h High/Low
$0.0415
$0.0385
$0.0385
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Decentralized Identifier (DID)
Chains
Avalanche
0xfc8a21dbcab432f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0404 | $0.0415 | $0.0385 | $0.0404 | $531.63K | $19.24M |
| Dec 2, 2025 | $0.0408 | $0.0408 | $0.0407 | $0.0407 | $525.93K | $19.39M |
| Dec 1, 2025 | $0.0417 | $0.0417 | $0.0407 | $0.0408 | $545.92K | $19.44M |
| Nov 30, 2025 | $0.0421 | $0.0421 | $0.0417 | $0.0417 | $542.67K | $19.97M |
| Nov 29, 2025 | $0.0424 | $0.0425 | $0.0420 | $0.0421 | $548.98K | $20.14M |
| Nov 28, 2025 | $0.0421 | $0.0427 | $0.0421 | $0.0424 | $528.67K | $20.13M |
| Nov 27, 2025 | $0.0413 | $0.0421 | $0.0413 | $0.0421 | $531.01K | $19.96M |
| Nov 26, 2025 | $0.0414 | $0.0414 | $0.0413 | $0.0413 | $532.88K | $19.67M |
| Nov 25, 2025 | $0.0414 | $0.0415 | $0.0413 | $0.0413 | $548.79K | $19.71M |
| Nov 24, 2025 | $0.0411 | $0.0415 | $0.0409 | $0.0414 | $558.26K | $19.66M |
| Nov 23, 2025 | $0.0410 | $0.0411 | $0.0410 | $0.0410 | $704.63K | $19.54M |
| Nov 22, 2025 | $0.0406 | $0.0410 | $0.0406 | $0.0410 | $966.92K | $19.51M |
| Nov 21, 2025 | $0.0428 | $0.0429 | $0.0405 | $0.0406 | $728.26K | $19.59M |
| Nov 20, 2025 | $0.0429 | $0.0429 | $0.0428 | $0.0428 | $692.59K | $20.39M |
| Nov 19, 2025 | $0.0430 | $0.0431 | $0.0429 | $0.0429 | $849.07K | $20.47M |
| Nov 18, 2025 | $0.0429 | $0.0432 | $0.0428 | $0.0430 | $759.53K | $20.50M |
| Nov 17, 2025 | $0.0433 | $0.0435 | $0.0429 | $0.0429 | $601.58K | $20.55M |
| Nov 16, 2025 | $0.0445 | $0.0445 | $0.0433 | $0.0433 | $673.68K | $20.68M |
| Nov 15, 2025 | $0.0446 | $0.0447 | $0.0445 | $0.0445 | $914.01K | $21.25M |
| Nov 14, 2025 | $0.0463 | $0.0463 | $0.0443 | $0.0446 | $682.41K | $21.50M |
| Nov 13, 2025 | $0.0473 | $0.0473 | $0.0461 | $0.0461 | $650.58K | $22.23M |
| Nov 12, 2025 | $0.0477 | $0.0477 | $0.0472 | $0.0472 | $719.89K | $22.52M |
| Nov 11, 2025 | $0.0477 | $0.0483 | $0.0474 | $0.0477 | $711.51K | $22.69M |
| Nov 10, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $716.56K | $21.98M |
| Nov 9, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $772.09K | $21.98M |
| Nov 8, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $762.35K | $22.10M |
| Nov 7, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $937.81K | $22.13M |
| Nov 6, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $987.45K | $22.11M |
| Nov 5, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $791.76K | $22.07M |
| Nov 4, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $697.09K | $21.86M |
| Nov 3, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $645.02K | $22.48M |
| Nov 2, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $734.21K | $22.17M |
| Nov 1, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $747.55K | $22.13M |
| Oct 31, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $725.10K | $22.08M |
| Oct 30, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $629.70K | $22.15M |
| Oct 29, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $654.51K | $22.20M |
| Oct 28, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $686.88K | $22.20M |
| Oct 27, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $376.50K | $21.81M |
| Oct 26, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $531.04K | $22.22M |
| Oct 25, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $526.18K | $22.20M |
| Oct 24, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $675.46K | $22.35M |
| Oct 23, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $809.76K | $22.32M |
| Oct 22, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $702.31K | $22.38M |
| Oct 21, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $602.39K | $22.21M |
| Oct 20, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $500.17K | $21.87M |
| Oct 19, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $594.53K | $21.89M |
| Oct 18, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $472.23K | $22.12M |
| Oct 17, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $490.53K | $22.19M |
| Oct 16, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $619.20K | $22.26M |
| Oct 15, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $816.45K | $22.75M |
| Oct 14, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $796.26K | $22.63M |
| Oct 13, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $1.05M | $20.38M |
| Oct 12, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $883.54K | $21.64M |
| Oct 11, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $710.41K | $23.60M |
| Oct 10, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $708.80K | $24.86M |
| Oct 9, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $722.69K | $25.16M |
| Oct 8, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $562.12K | $25.11M |
| Oct 7, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $504.30K | $25.49M |
| Oct 6, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $509.08K | $25.45M |
| Oct 5, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $561.11K | $25.50M |
| Oct 4, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $568.65K | $25.59M |
| Oct 3, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $577.52K | $25.22M |
| Oct 2, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $561.10K | $25.50M |
| Oct 1, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $398.80K | $25.74M |
| Sep 30, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $299.28K | $25.69M |
| Sep 29, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $275.68K | $26.86M |
| Sep 28, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $440.59K | $26.84M |
| Sep 27, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $520.12K | $26.53M |
| Sep 26, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $432.29K | $26.29M |
| Sep 25, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $371.70K | $26.40M |
| Sep 24, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $465.74K | $28.71M |
| Sep 23, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $325.53K | $28.85M |
| Sep 22, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $232.22K | $29.45M |
| Sep 21, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $316.71K | $29.39M |
| Sep 20, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $529.73K | $29.45M |
| Sep 19, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $423.78K | $29.70M |
| Sep 18, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $322.42K | $29.65M |
| Sep 17, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $369.69K | $29.70M |
| Sep 16, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $341.28K | $29.64M |
| Sep 15, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $375.39K | $30.10M |
| Sep 14, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $381.20K | $30.34M |
| Sep 13, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $368.50K | $29.86M |
| Sep 12, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $398.64K | $29.66M |
| Sep 11, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $485.30K | $30.63M |
| Sep 10, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $436.46K | $31.42M |
| Sep 9, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $315.92K | $31.35M |
| Sep 8, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $289.63K | $31.09M |
| Sep 7, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $355.54K | $31.09M |
| Sep 6, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $423.36K | $31.09M |
| Sep 5, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $395.75K | $30.37M |
| Sep 4, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $435.86K | $30.16M |
| Sep 3, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $426.60K | $30.19M |
| Sep 2, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $366.39K | $30.18M |
| Sep 1, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $346.90K | $30.19M |
| Aug 31, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $475.76K | $30.15M |
| Aug 30, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $537.26K | $30.19M |
| Aug 29, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $508.23K | $30.86M |
| Aug 28, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $572.15K | $30.86M |