Metal Blockchain
METAL
Rank #425
$0.2116
Updated 25 days ago
Market Cap
$107.42M
24h Volume
$1.15M
Avg Volume (30d)
$1.10M
24h High/Low
$0.2147
$0.1932
$0.1932
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
DWF Labs Portfolio
Chains
Ethereum
0x294559fa758c88d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2116 | $0.2147 | $0.1932 | $0.2116 | $1.15M | $107.42M |
| Dec 2, 2025 | $0.2084 | $0.2154 | $0.1949 | $0.2081 | $1.08M | $106.50M |
| Dec 1, 2025 | $0.2298 | $0.2298 | $0.2008 | $0.2081 | $1.09M | $106.87M |
| Nov 30, 2025 | $0.2352 | $0.2387 | $0.2312 | $0.2312 | $1.03M | $119.37M |
| Nov 29, 2025 | $0.2234 | $0.2370 | $0.2222 | $0.2361 | $1.05M | $115.33M |
| Nov 28, 2025 | $0.2434 | $0.2434 | $0.2215 | $0.2242 | $1.23M | $114.95M |