Metal DAO
MTL
Rank #791
$0.4178
Updated 25 days ago
Market Cap
$36.56M
24h Volume
$2.82M
Avg Volume (30d)
$4.43M
24h High/Low
$0.4264
$0.3993
$0.3993
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Made in USA
Layer 2 (L2)
Chains
Metal L2
0xbcfc435d8f27658...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4178 | $0.4264 | $0.3993 | $0.4178 | $2.82M | $36.56M |
| Dec 2, 2025 | $0.4013 | $0.4232 | $0.3966 | $0.4172 | $2.47M | $35.71M |
| Dec 1, 2025 | $0.4333 | $0.4333 | $0.3919 | $0.4020 | $4.62M | $34.99M |
| Nov 30, 2025 | $0.4331 | $0.4570 | $0.4310 | $0.4345 | $9.29M | $38.57M |
| Nov 29, 2025 | $0.4189 | $0.4499 | $0.4166 | $0.4319 | $5.11M | $37.90M |
| Nov 28, 2025 | $0.4226 | $0.4254 | $0.4167 | $0.4180 | $2.28M | $36.90M |