Metadium
META
Rank #1140
$0.0118
Updated 4 months ago
Market Cap
$20.38M
24h Volume
$130.93K
Avg Volume (6m)
$484.73K
24h High/Low
$0.0119
$0.0112
$0.0112
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Identifier (DID)
Chains
Ethereum
0xde2f7766c8bf14c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0118 | $0.0119 | $0.0112 | $0.0118 | $130.93K | $20.38M |
| Dec 2, 2025 | $0.0114 | $0.0117 | $0.0112 | $0.0117 | $167.09K | $19.74M |
| Dec 1, 2025 | $0.0122 | $0.0122 | $0.0112 | $0.0115 | $353.53K | $19.75M |
| Nov 30, 2025 | $0.0131 | $0.0131 | $0.0121 | $0.0122 | $611.30K | $21.38M |
| Nov 29, 2025 | $0.0126 | $0.0144 | $0.0126 | $0.0131 | $1.78M | $22.69M |
| Nov 28, 2025 | $0.0126 | $0.0129 | $0.0123 | $0.0125 | $225.96K | $21.57M |
| Nov 27, 2025 | $0.0122 | $0.0127 | $0.0121 | $0.0125 | $190.25K | $21.29M |
| Nov 26, 2025 | $0.0119 | $0.0123 | $0.0119 | $0.0122 | $180.80K | $20.93M |
| Nov 25, 2025 | $0.0120 | $0.0120 | $0.0118 | $0.0119 | $204.29K | $20.49M |
| Nov 24, 2025 | $0.0123 | $0.0123 | $0.0115 | $0.0120 | $235.00K | $20.48M |
| Nov 23, 2025 | $0.0121 | $0.0124 | $0.0119 | $0.0123 | $634.61K | $21.00M |
| Nov 22, 2025 | $0.0113 | $0.0121 | $0.0112 | $0.0121 | $826.52K | $19.97M |
| Nov 21, 2025 | $0.0118 | $0.0118 | $0.0111 | $0.0114 | $419.59K | $19.57M |
| Nov 20, 2025 | $0.0127 | $0.0127 | $0.0120 | $0.0122 | $210.45K | $21.43M |
| Nov 19, 2025 | $0.0124 | $0.0124 | $0.0120 | $0.0123 | $183.61K | $21.00M |
| Nov 18, 2025 | $0.0121 | $0.0125 | $0.0120 | $0.0124 | $611.69K | $21.14M |
| Nov 17, 2025 | $0.0127 | $0.0128 | $0.0123 | $0.0123 | $168.17K | $21.50M |
| Nov 16, 2025 | $0.0132 | $0.0134 | $0.0127 | $0.0127 | $105.13K | $22.36M |
| Nov 15, 2025 | $0.0132 | $0.0133 | $0.0130 | $0.0131 | $172.88K | $22.57M |
| Nov 14, 2025 | $0.0133 | $0.0134 | $0.0128 | $0.0132 | $407.21K | $22.48M |
| Nov 13, 2025 | $0.0136 | $0.0137 | $0.0130 | $0.0131 | $367.09K | $23.32M |
| Nov 12, 2025 | $0.0139 | $0.0142 | $0.0135 | $0.0135 | $496.20K | $23.93M |
| Nov 11, 2025 | $0.0137 | $0.0141 | $0.0135 | $0.0137 | $552.43K | $23.68M |
| Nov 10, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.65M | $24.59M |
| Nov 9, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $218.43K | $23.43M |
| Nov 8, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $382.97K | $23.01M |
| Nov 7, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $440.21K | $21.12M |
| Nov 6, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $402.31K | $21.21M |
| Nov 5, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $575.07K | $21.18M |
| Nov 4, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $872.22K | $21.10M |
| Nov 3, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $174.87K | $25.15M |
| Nov 2, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $131.42K | $25.25M |
| Nov 1, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $206.17K | $25.27M |
| Oct 31, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $552.10K | $25.17M |
| Oct 30, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $258.17K | $26.23M |
| Oct 29, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $357.00K | $26.42M |